AZ BANC SERVICES USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $1,127,874 | $5.20 | N/A |
2024-06-14 | $0.000000000000000000 | $1,568,743 | $5.15 | $5.20 |
2024-06-13 | $0.000000000000000000 | $1,220,099 | $5.20 | $5.15 |
2024-06-12 | $0.000000000000000000 | $1,650,807 | $5.20 | $5.20 |
2024-06-11 | $0.000000000000000000 | $1,260,680 | $5.15 | $5.20 |
2024-06-10 | $0.000000000000000000 | $1,406,569 | $5.20 | $5.15 |
2024-06-09 | $0.000000000000000000 | $1,211,385 | $5.20 | $5.20 |
2024-06-08 | $0.000000000000000000 | $1,177,495 | $5.26 | $5.20 |
2024-06-07 | $0.000000000000000000 | $1,244,054 | $5.20 | $5.26 |
2024-06-06 | $0.000000000000000000 | $1,896,936 | $5.20 | $5.20 |
2024-06-05 | $0.000000000000000000 | $2,094,729 | $5.20 | $5.20 |
2024-06-04 | $0.000000000000000000 | $3,148,001 | $5.20 | $5.20 |
2024-06-03 | $0.000000000000000000 | $2,003,242 | $5.20 | $5.20 |
2024-06-02 | $0.000000000000000000 | $1,217,044 | $5.20 | $5.20 |
2024-06-01 | $0.000000000000000000 | $1,513,121 | $5.21 | $5.20 |
2024-05-31 | $0.000000000000000000 | $3,118,807 | $5.20 | $5.21 |
2024-05-30 | $0.000000000000000000 | $1,241,934 | $5.29 | $5.20 |
2024-05-29 | $0.000000000000000000 | $1,079,292 | $5.16 | $5.29 |
2024-05-28 | $0.000000000000000000 | $837,218 | $5.17 | $5.16 |
2024-05-27 | $0.000000000000000000 | $1,325,166 | $5.17 | $5.17 |
2024-05-26 | $0.000000000000000000 | $1,045,656 | $5.17 | $5.17 |
2024-05-25 | $0.000000000000000000 | $1,348,981 | $5.17 | $5.17 |
2024-05-24 | $0.000000000000000000 | $1,008,494 | $5.17 | $5.17 |
2024-05-23 | $0.000000000000000000 | $1,185,579 | $5.18 | $5.17 |
2024-05-22 | $0.000000000000000000 | $1,036,385 | $5.60 | $5.18 |
2024-05-21 | $0.000000000000000000 | $1,160,540 | $5.50 | $5.60 |
2024-05-20 | $0.000000000000000000 | $770,377 | $5.40 | $5.50 |
2024-05-19 | $0.000000000000000000 | $1,389,464 | $5.40 | $5.40 |
2024-05-18 | $0.000000000000000000 | $1,502,211 | $5.40 | $5.40 |
2024-05-17 | $0.000000000000000000 | $798,439 | $5.40 | $5.40 |
2024-05-16 | $0.000000000000000000 | $910,173 | $5.40 | $5.40 |
Want data in another currency? Use our API