azit Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$1,112,473	$13,776.81	N/A
2026-07-14	$1,107,730	$5,610.96	$0.00249239
2026-07-13	$1,097,005	$21,984	$0.00246826
2026-07-12	$1,086,634	$6,989.91	$0.00244493
2026-07-11	$1,098,420	$28,034	$0.00247145
2026-07-10	$1,083,670	$8,750.16	$0.00243826
2026-07-09	$1,251,044	$6,676.73	$0.00250209
2026-07-08	$1,115,848	$8,318.59	$0.00251066
2026-07-07	$1,106,405	$10,666.71	$0.00248941
2026-07-06	$1,134,417	$3,434.18	$0.00255244
2026-07-05	$1,116,665	$11,133.31	$0.00251250
2026-07-04	$1,118,682	$2,741.94	$0.00251703
2026-07-03	$1,115,184	$10,972.41	$0.00250916
2026-07-02	$1,097,663	$17,837.85	$0.00246974
2026-07-01	$1,095,933	$19,692.81	$0.00246585
2026-06-30	$1,088,950	$151,046	$0.00249114
2026-06-29	$1,122,192	$13,969.38	$0.00256719
2026-06-28	$1,140,310	$22,431	$0.00260863
2026-06-27	$1,143,818	$236,098	$0.00261666
2026-06-26	$1,151,642	$16,566.49	$0.00263456