azit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $842,638 | $324,195 | N/A |
| 2026-08-29 | $786,469 | $418,926 | $0.00186677 |
| 2026-08-28 | $750,736 | $708,365 | $0.00174233 |
| 2026-08-27 | $733,412 | $575,857 | $0.00166317 |
| 2026-08-26 | $731,776 | $60,125 | $0.00162479 |
| 2026-08-25 | $689,096 | $76,304 | $0.00162117 |
| 2026-08-24 | $661,854 | $41,253 | $0.00152661 |
| 2026-08-23 | $675,998 | $109,822 | $0.00146626 |
| 2026-08-22 | $662,789 | $45,178 | $0.00149760 |
| 2026-08-21 | $653,157 | $9,132.50 | $0.00146833 |
| 2026-08-20 | $646,837 | $9,738.81 | $0.00144699 |
| 2026-08-19 | $631,007 | $17,353.01 | $0.00143299 |
| 2026-08-18 | $630,267 | $50,267 | $0.00139792 |
| 2026-08-17 | $635,123 | $93,831 | $0.00139628 |
| 2026-08-16 | $645,856 | $29,262 | $0.00140704 |
| 2026-08-15 | $656,847 | $217,763 | $0.00143082 |
| 2026-08-14 | $696,206 | $408,472 | $0.00145517 |
| 2026-08-13 | $640,643 | $56,435 | $0.00154236 |
| 2026-08-12 | $631,360 | $603,616 | $0.00141927 |
| 2026-08-11 | $636,507 | $11,130.15 | $0.00139870 |
Want data in another currency? Use our API
Or check it out in the app stores
