azit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $6,866,849 | $228,204 | $0.03850037 | N/A |
2024-04-25 | $6,795,710 | $256,567 | $0.03838767 | $0.03850037 |
2024-04-24 | $7,367,471 | $432,394 | $0.04137983 | $0.03838767 |
2024-04-23 | $7,579,498 | $289,892 | $0.04255487 | $0.04137983 |
2024-04-22 | $7,396,074 | $274,334 | $0.04153809 | $0.04255487 |
2024-04-21 | $7,380,607 | $230,558 | $0.04114951 | $0.04153809 |
2024-04-20 | $6,867,044 | $494,630 | $0.03853216 | $0.04114951 |
2024-04-19 | $6,934,225 | $576,085 | $0.03898973 | $0.03853216 |
2024-04-18 | $7,190,446 | $377,088 | $0.04032872 | $0.03898973 |
2024-04-17 | $7,358,947 | $597,156 | $0.04136872 | $0.04032872 |
2024-04-16 | $7,185,407 | $869,619 | $0.04366876 | $0.04136872 |
2024-04-15 | $7,472,428 | $1,575,568 | $0.04497313 | $0.04366876 |
2024-04-14 | $7,187,740 | $2,035,309 | $0.04206239 | $0.04497313 |
2024-04-13 | $8,922,404 | $1,739,973 | $0.052951 | $0.04206239 |
2024-04-12 | $10,571,490 | $2,711,837 | $0.063207 | $0.052951 |
2024-04-11 | $10,966,501 | $490,911 | $0.065497 | $0.063207 |
2024-04-10 | $11,639,786 | $409,911 | $0.069850 | $0.065497 |
2024-04-09 | $12,166,447 | $827,503 | $0.072748 | $0.069850 |
2024-04-08 | $12,252,436 | $773,993 | $0.073258 | $0.072748 |
2024-04-07 | $12,187,820 | $1,493,143 | $0.073397 | $0.073258 |
2024-04-06 | $12,199,653 | $1,360,534 | $0.072222 | $0.073397 |
2024-04-05 | $13,131,073 | $3,320,257 | $0.078539 | $0.072222 |
2024-04-04 | $12,925,900 | $2,673,770 | $0.077290 | $0.078539 |
2024-04-03 | $15,696,610 | $1,395,419 | $0.093017 | $0.077290 |
2024-04-02 | $18,006,562 | $2,272,134 | $0.107634 | $0.093017 |
2024-04-01 | $17,778,632 | $974,896 | $0.106304 | $0.107634 |
2024-03-31 | $18,009,638 | $1,335,878 | $0.107697 | $0.106304 |
2024-03-30 | $17,884,839 | $2,681,226 | $0.106986 | $0.107697 |
2024-03-29 | $18,076,847 | $9,431,375 | $0.109568 | $0.106986 |
2024-03-28 | $21,054,762 | $59,960,367 | $0.125865 | $0.109568 |
2024-03-27 | $16,916,354 | $1,230,970 | $0.101153 | $0.125865 |
Want data in another currency? Use our API