Azuma Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $155,836 | $7.15 | N/A |
| 2026-08-13 | $155,839 | $558.36 | $0.00031292 |
| 2026-08-12 | $43,453 | $1,869.50 | $0.00031293 |
| 2026-08-11 | $43,452 | $1,752.92 | $0.00031296 |
| 2026-08-10 | $41,629 | $1,619.86 | $0.00031295 |
| 2026-08-09 | $41,628 | $1,617.52 | $0.00029982 |
| 2026-08-08 | $43,465 | $1,748.03 | $0.00029982 |
| 2026-08-07 | $43,455 | $1,754.69 | $0.00031305 |
| 2026-08-06 | $43,451 | $1,840.77 | $0.00031298 |
| 2026-08-05 | $43,459 | $1,846.77 | $0.00031295 |
| 2026-08-04 | $43,451 | $1,830.99 | $0.00031300 |
| 2026-08-03 | $41,617 | $1,686.51 | $0.00031294 |
| 2026-08-02 | $41,621 | $1,550.80 | $0.00029973 |
| 2026-08-01 | $27,275 | $0.502448 | $0.00029977 |
| 2026-07-28 | $27,281 | $154.72 | $0.00019644 |
| 2026-07-27 | $17,953.99 | $0.975860 | $0.00019648 |
| 2026-07-24 | $25,155 | $54.06 | $0.00012931 |
| 2026-07-23 | $13,724.82 | $9.53 | $0.00018117 |
| 2026-07-22 | $6,937.82 | $1.048 | $0.00009885 |
| 2026-07-21 | $6,937.87 | $0.559640 | $0.00004997 |
Want data in another currency? Use our API
Or check it out in the app stores
