| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-28 | $2,085.85 | $0.00169108 | $0.00001502 | N/A |
| 2023-03-27 | $35,096 | $2.76 | $0.00025239 | $0.00001502 |
| 2023-03-26 | $27,413 | $63.82 | $0.00019743 | $0.00025239 |
| 2023-03-25 | $4,146.00 | $37.10 | $0.00002987 | $0.00019743 |
| 2023-03-24 | $27,548 | $2.21 | $0.00019861 | $0.00002987 |
| 2023-03-23 | $2,112.25 | $0.00171488 | $0.00001521 | $0.00019861 |
| 2023-03-22 | $27,899 | $1.026 | $0.00020093 | $0.00001521 |
| 2023-03-21 | $39,056 | $172.46 | $0.00028182 | $0.00020093 |
| 2023-03-20 | $2,099.07 | $0.125831 | $0.00001512 | $0.00028182 |
| 2023-03-19 | $2,065.76 | $0.00167639 | $0.00001487 | $0.00001512 |
| 2023-03-18 | $2,085.89 | $0.00340239 | $0.00001509 | $0.00001487 |
| 2023-03-17 | $30,603 | $6.30 | $0.00022049 | $0.00001509 |
| 2023-03-16 | $32,254 | $2.93 | $0.00023235 | $0.00022049 |
| 2023-03-15 | $32,142 | $5.81 | $0.00023138 | $0.00023235 |
| 2023-03-14 | $32,142 | $5.81 | $0.00023138 | $0.00023138 |
| 2023-03-12 | $33,177 | $48.62 | $0.00023895 | $0.00023138 |
| 2023-03-11 | $33,298 | $67.22 | $0.00024000 | $0.00023895 |
| 2023-03-10 | $33,298 | $67.22 | $0.00024000 | $0.00024000 |
| 2023-03-09 | $31,532 | $33.75 | $0.00022628 | $0.00024000 |
| 2023-03-08 | $31,206 | $37.00 | $0.00022462 | $0.00022628 |
| 2023-03-07 | $36,027 | $9.07 | $0.00025953 | $0.00022462 |
| 2023-03-06 | $38,073 | $9.86 | $0.00027418 | $0.00025953 |
| 2023-03-05 | $37,902 | $11.58 | $0.00027282 | $0.00027418 |
| 2023-03-04 | $37,902 | $11.58 | $0.00027282 | $0.00027282 |
| 2023-03-03 | $38,054 | $3.44 | $0.00027408 | $0.00027282 |
| 2023-03-02 | $38,288 | $13.44 | $0.00027579 | $0.00027408 |
| 2023-03-01 | $38,804 | $63.58 | $0.00027990 | $0.00027579 |
| 2023-02-28 | $21,378 | $46.08 | $0.00015395 | $0.00027990 |
| 2023-02-27 | $44,099 | $136.13 | $0.00031740 | $0.00015395 |
| 2023-02-26 | $38,901 | $858.84 | $0.00027989 | $0.00031740 |
