Azuma Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $227,231 | $1,612.38 | N/A |
| 2026-09-06 | $231,846 | $2,103.27 | $0.00045629 |
| 2026-09-05 | $204,197 | $47.89 | $0.00046555 |
| 2026-09-04 | $199,177 | $169.11 | $0.00041003 |
| 2026-09-03 | $195,149 | $19.27 | $0.00039995 |
| 2026-09-01 | $49,886 | $3.87 | $0.00039186 |
| 2026-08-31 | $49,884 | $3.87 | $0.00010017 |
| 2026-08-27 | $74,689 | $259.33 | $0.00010017 |
| 2026-08-26 | $72,199 | $1.38 | $0.00014998 |
| 2026-08-14 | $155,836 | $7.15 | $0.00014498 |
| 2026-08-13 | $155,839 | $558.36 | $0.00031292 |
| 2026-08-12 | $43,453 | $1,869.50 | $0.00031293 |
| 2026-08-11 | $43,452 | $1,752.92 | $0.00031296 |
| 2026-08-10 | $41,627 | $1,635.78 | $0.00031295 |
| 2026-08-09 | $41,629 | $1,601.50 | $0.00029980 |
| 2026-08-08 | $43,464 | $1,754.00 | $0.00029982 |
Want data in another currency? Use our API
Or check it out in the app stores
