Azure Wallet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $50,188 | $0.00113354 | N/A |
2024-05-11 | $0.000000000000000000 | $46,763 | $0.00100320 | $0.00113354 |
2024-05-10 | $0.000000000000000000 | $55,066 | $0.00122064 | $0.00100320 |
2024-05-09 | $0.000000000000000000 | $50,601 | $0.00119992 | $0.00122064 |
2024-05-08 | $0.000000000000000000 | $55,506 | $0.00126085 | $0.00119992 |
2024-05-07 | $0.000000000000000000 | $54,522 | $0.00116783 | $0.00126085 |
2024-05-06 | $0.000000000000000000 | $110,717 | $0.00128243 | $0.00116783 |
2024-05-05 | $0.000000000000000000 | $63,940 | $0.00108219 | $0.00128243 |
2024-05-04 | $0.000000000000000000 | $51,239 | $0.00112420 | $0.00108219 |
2024-05-03 | $0.000000000000000000 | $54,524 | $0.00106483 | $0.00112420 |
2024-05-02 | $0.000000000000000000 | $55,411 | $0.00104433 | $0.00106483 |
2024-05-01 | $0.000000000000000000 | $63,182 | $0.00118545 | $0.00104433 |
2024-04-30 | $0.000000000000000000 | $59,888 | $0.00123593 | $0.00118545 |
2024-04-29 | $0.000000000000000000 | $73,561 | $0.00125849 | $0.00123593 |
2024-04-28 | $0.000000000000000000 | $64,418 | $0.00125620 | $0.00125849 |
2024-04-27 | $0.000000000000000000 | $72,244 | $0.00119363 | $0.00125620 |
2024-04-26 | $0.000000000000000000 | $69,067 | $0.00110926 | $0.00119363 |
2024-04-25 | $0.000000000000000000 | $76,055 | $0.00124730 | $0.00110926 |
2024-04-24 | $0.000000000000000000 | $114,906 | $0.00205981 | $0.00124730 |
2024-04-23 | $0.000000000000000000 | $172,860 | $0.00228242 | $0.00205981 |
2024-04-22 | $0.000000000000000000 | $188,444 | $0.00249337 | $0.00228242 |
2024-04-21 | $0.000000000000000000 | $187,993 | $0.00238545 | $0.00249337 |
2024-04-20 | $0.000000000000000000 | $178,025 | $0.00239866 | $0.00238545 |
2024-04-19 | $0.000000000000000000 | $210,590 | $0.00222361 | $0.00239866 |
2024-04-18 | $0.000000000000000000 | $491,141 | $0.00334185 | $0.00222361 |
2024-04-17 | $0.000000000000000000 | $330,761 | $0.00412614 | $0.00334185 |
2024-04-16 | $0.000000000000000000 | $283,890 | $0.00563089 | $0.00412614 |
2024-04-15 | $0.000000000000000000 | $222,186 | $0.00541483 | $0.00563089 |
2024-04-14 | $0.000000000000000000 | $270,428 | $0.00406542 | $0.00541483 |
2024-04-13 | $0.000000000000000000 | $273,482 | $0.00431493 | $0.00406542 |
2024-04-12 | $0.000000000000000000 | $249,027 | $0.00631165 | $0.00431493 |
Want data in another currency? Use our API