b0rder1ess USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $715.23 | $0.792159 | N/A |
2024-05-16 | $0.000000000000000000 | $87.77 | $0.793254 | $0.792159 |
2024-05-15 | $0.000000000000000000 | $1,276.98 | $0.790943 | $0.793254 |
2024-05-14 | $0.000000000000000000 | $20,405 | $0.791829 | $0.790943 |
2024-05-13 | $0.000000000000000000 | $267.86 | $0.818875 | $0.791829 |
2024-05-12 | $0.000000000000000000 | $256.83 | $0.822744 | $0.818875 |
2024-05-11 | $0.000000000000000000 | $648.69 | $0.821923 | $0.822744 |
2024-05-10 | $0.000000000000000000 | $16,030.63 | $0.823054 | $0.821923 |
2024-05-09 | $0.000000000000000000 | $13,356.36 | $0.863217 | $0.823054 |
2024-05-08 | $0.000000000000000000 | $599.10 | $0.882745 | $0.863217 |
2024-05-07 | $0.000000000000000000 | $9,729.71 | $0.881475 | $0.882745 |
2024-05-06 | $0.000000000000000000 | $2,078.91 | $0.865128 | $0.881475 |
2024-05-05 | $0.000000000000000000 | $329.36 | $0.876375 | $0.865128 |
2024-05-04 | $0.000000000000000000 | $4,646.31 | $0.874260 | $0.876375 |
2024-05-03 | $0.000000000000000000 | $4.85 | $0.879681 | $0.874260 |
2024-05-02 | $0.000000000000000000 | $4,902.08 | $0.858466 | $0.879681 |
2024-05-01 | $0.000000000000000000 | $883.48 | $0.899270 | $0.858466 |
2024-04-30 | $0.000000000000000000 | $3,069.64 | $0.891135 | $0.899270 |
2024-04-29 | $0.000000000000000000 | $360.83 | $0.904169 | $0.891135 |
2024-04-28 | $0.000000000000000000 | $2,084.17 | $0.896688 | $0.904169 |
2024-04-27 | $0.000000000000000000 | $2,109.63 | $0.906587 | $0.896688 |
2024-04-26 | $0.000000000000000000 | $15,929.25 | $0.909054 | $0.906587 |
2024-04-25 | $0.000000000000000000 | $10,090.28 | $0.949963 | $0.909054 |
2024-04-24 | $0.000000000000000000 | $12,170.07 | $0.966951 | $0.949963 |
2024-04-23 | $0.000000000000000000 | $30,662 | $0.990676 | $0.966951 |
2024-04-22 | $0.000000000000000000 | $7,462.62 | $1.031 | $0.990676 |
2024-04-21 | $0.000000000000000000 | $9,144.69 | $1.025 | $1.031 |
2024-04-20 | $0.000000000000000000 | $41,413 | $1.018 | $1.025 |
2024-04-19 | $0.000000000000000000 | $41,413 | $1.018 | $1.018 |
Want data in another currency? Use our API