B20 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $192,491 | $7.11 | $0.03864982 | N/A |
2024-05-10 | $199,760 | $1,252.04 | $0.04015784 | $0.03864982 |
2024-05-09 | $198,424 | $1,246.55 | $0.03998156 | $0.04015784 |
2024-05-08 | $171,165 | $2,586.37 | $0.03440937 | $0.03998156 |
2024-05-07 | $239,417 | $2,169.69 | $0.04812997 | $0.03440937 |
2024-05-06 | $297,229 | $122.73 | $0.059752 | $0.04812997 |
2024-05-05 | $317,989 | $710.12 | $0.063925 | $0.059752 |
2024-05-04 | $313,945 | $801.62 | $0.062998 | $0.063925 |
2024-05-03 | $302,067 | $31.02 | $0.060780 | $0.062998 |
2024-05-02 | $294,281 | $2.96 | $0.059159 | $0.060780 |
2024-05-01 | $294,281 | $2.96 | $0.059159 | $0.059159 |
2024-04-28 | $317,044 | $258.06 | $0.063673 | $0.059159 |
2024-04-27 | $317,817 | $259.01 | $0.063907 | $0.063673 |
2024-04-26 | $287,860 | $1,072.83 | $0.057869 | $0.063907 |
2024-04-25 | $244,859 | $1,125.89 | $0.04934290 | $0.057869 |
2024-04-24 | $244,859 | $1,125.89 | $0.04934290 | $0.04934290 |
2024-04-23 | $373,347 | $255.80 | $0.075054 | $0.04934290 |
2024-04-22 | $374,666 | $256.81 | $0.075352 | $0.075054 |
2024-04-21 | $337,465 | $1,745.02 | $0.067902 | $0.075352 |
2024-04-20 | $302,681 | $190.89 | $0.061277 | $0.067902 |
2024-04-19 | $295,479 | $4,513.34 | $0.059409 | $0.061277 |
2024-04-18 | $433,338 | $187.88 | $0.087102 | $0.059409 |
2024-04-17 | $433,338 | $187.88 | $0.087102 | $0.087102 |
Want data in another currency? Use our API