BaaSid USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $5,979.79 | $0.00057644 | N/A |
2024-04-25 | $0.000000000000000000 | $3,699.02 | $0.00066698 | $0.00057644 |
2024-04-24 | $0.000000000000000000 | $4,787.30 | $0.00061167 | $0.00066698 |
2024-04-23 | $0.000000000000000000 | $5,225.95 | $0.00061164 | $0.00061167 |
2024-04-22 | $0.000000000000000000 | $4,222.45 | $0.00064278 | $0.00061164 |
2024-04-21 | $0.000000000000000000 | $5,201.95 | $0.00061217 | $0.00064278 |
2024-04-20 | $0.000000000000000000 | $9,528.68 | $0.00057521 | $0.00061217 |
2024-04-19 | $0.000000000000000000 | $6,175.35 | $0.00059794 | $0.00057521 |
2024-04-18 | $0.000000000000000000 | $4,130.40 | $0.00066190 | $0.00059794 |
2024-04-17 | $0.000000000000000000 | $4,975.93 | $0.00063678 | $0.00066190 |
2024-04-16 | $0.000000000000000000 | $7,791.67 | $0.00058190 | $0.00063678 |
2024-04-15 | $0.000000000000000000 | $4,462.93 | $0.00067658 | $0.00058190 |
2024-04-14 | $0.000000000000000000 | $7,448.49 | $0.00062692 | $0.00067658 |
2024-04-13 | $0.000000000000000000 | $9,661.11 | $0.00057893 | $0.00062692 |
2024-04-12 | $0.000000000000000000 | $10,047.45 | $0.00068216 | $0.00057893 |
2024-04-11 | $0.000000000000000000 | $8,215.27 | $0.00072772 | $0.00068216 |
2024-04-10 | $0.000000000000000000 | $7,534.19 | $0.00072320 | $0.00072772 |
2024-04-09 | $0.000000000000000000 | $11,636.95 | $0.00070115 | $0.00072320 |
2024-04-08 | $0.000000000000000000 | $9,945.56 | $0.00066452 | $0.00070115 |
2024-04-07 | $0.000000000000000000 | $8,305.09 | $0.00071560 | $0.00066452 |
2024-04-06 | $0.000000000000000000 | $6,950.03 | $0.00074968 | $0.00071560 |
2024-04-05 | $0.000000000000000000 | $12,369.15 | $0.00067312 | $0.00074968 |
2024-04-04 | $0.000000000000000000 | $8,631.15 | $0.00072526 | $0.00067312 |
2024-04-03 | $0.000000000000000000 | $13,933.24 | $0.00069044 | $0.00072526 |
2024-04-02 | $0.000000000000000000 | $8,191.12 | $0.00073748 | $0.00069044 |
2024-04-01 | $0.000000000000000000 | $7,016.11 | $0.00075172 | $0.00073748 |
2024-03-31 | $0.000000000000000000 | $7,158.36 | $0.00076084 | $0.00075172 |
2024-03-30 | $0.000000000000000000 | $9,544.90 | $0.00073063 | $0.00076084 |
2024-03-29 | $0.000000000000000000 | $48,367 | $0.00065226 | $0.00073063 |
2024-03-28 | $0.000000000000000000 | $5,197.95 | $0.00068296 | $0.00065226 |
2024-03-27 | $0.000000000000000000 | $19,521.03 | $0.00063033 | $0.00068296 |
Want data in another currency? Use our API