BABA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $20,279 | $4.96 | N/A |
| 2026-09-22 | $20,340 | $5.01 | $0.00002028 |
| 2026-09-21 | $20,368 | $5.02 | $0.00002034 |
| 2026-09-15 | $17,540.55 | $62.30 | $0.00002037 |
| 2026-09-14 | $17,384.81 | $62.48 | $0.00001754 |
| 2026-09-13 | $17,146.07 | $2.70 | $0.00001739 |
| 2026-09-12 | $17,253.68 | $1.23 | $0.00001715 |
| 2026-09-10 | $17,120.99 | $73.21 | $0.00001726 |
| 2026-09-09 | $17,097.05 | $52.84 | $0.00001712 |
| 2026-09-08 | $17,110.62 | $33.71 | $0.00001710 |
| 2026-09-07 | $17,322.33 | $105.44 | $0.00001711 |
| 2026-09-06 | $16,588.45 | $74.18 | $0.00001732 |
| 2026-09-05 | $16,425.23 | $19.44 | $0.00001659 |
| 2026-09-04 | $17,302.50 | $346.10 | $0.00001643 |
| 2026-09-03 | $17,832.94 | $178.36 | $0.00001731 |
| 2026-09-02 | $18,448.09 | $369.14 | $0.00001784 |
| 2026-08-31 | $20,134 | $1,377.95 | $0.00001845 |
| 2026-08-30 | $17,100.40 | $68.81 | $0.00002014 |
| 2026-08-29 | $17,302.97 | $244.43 | $0.00001710 |
| 2026-08-28 | $19,130.76 | $148.79 | $0.00001731 |
Want data in another currency? Use our API
Or check it out in the app stores
