BABA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $19,506.84 | $0.00301421 | N/A |
2024-05-22 | $0.000000000000000000 | $18,208.59 | $0.00309849 | $0.00301421 |
2024-05-21 | $0.000000000000000000 | $16,948.11 | $0.00327464 | $0.00309849 |
2024-05-20 | $0.000000000000000000 | $116,924 | $0.00323939 | $0.00327464 |
2024-05-19 | $0.000000000000000000 | $88,069 | $0.00392711 | $0.00323939 |
2024-05-18 | $0.000000000000000000 | $29,726 | $0.00318009 | $0.00392711 |
2024-05-17 | $0.000000000000000000 | $38,591 | $0.00291536 | $0.00318009 |
2024-05-16 | $0.000000000000000000 | $31,995 | $0.00299157 | $0.00291536 |
2024-05-15 | $0.000000000000000000 | $30,778 | $0.00317038 | $0.00299157 |
2024-05-14 | $0.000000000000000000 | $39,264 | $0.00358967 | $0.00317038 |
2024-05-13 | $0.000000000000000000 | $34,808 | $0.00388372 | $0.00358967 |
2024-05-12 | $0.000000000000000000 | $46,238 | $0.00447590 | $0.00388372 |
2024-05-11 | $0.000000000000000000 | $19,031.22 | $0.00414236 | $0.00447590 |
2024-05-10 | $0.000000000000000000 | $42,508 | $0.00413934 | $0.00414236 |
2024-05-09 | $0.000000000000000000 | $32,996 | $0.00449821 | $0.00413934 |
2024-05-08 | $0.000000000000000000 | $56,999 | $0.00449875 | $0.00449821 |
2024-05-07 | $0.000000000000000000 | $104,966 | $0.00497358 | $0.00449875 |
2024-05-06 | $0.000000000000000000 | $80,409 | $0.00443576 | $0.00497358 |
2024-05-05 | $0.000000000000000000 | $48,651 | $0.00554276 | $0.00443576 |
2024-05-04 | $0.000000000000000000 | $59,371 | $0.00414829 | $0.00554276 |
2024-05-03 | $0.000000000000000000 | $24,700 | $0.00396634 | $0.00414829 |
2024-05-02 | $0.000000000000000000 | $24,703 | $0.00360921 | $0.00396634 |
2024-05-01 | $0.000000000000000000 | $90,241 | $0.00305613 | $0.00360921 |
2024-04-30 | $0.000000000000000000 | $12,548.11 | $0.00244144 | $0.00305613 |
2024-04-29 | $0.000000000000000000 | $30,704 | $0.00248287 | $0.00244144 |
2024-04-28 | $0.000000000000000000 | $18,933.58 | $0.00267758 | $0.00248287 |
2024-04-27 | $0.000000000000000000 | $13,676.15 | $0.00262088 | $0.00267758 |
2024-04-26 | $0.000000000000000000 | $52,240 | $0.00271444 | $0.00262088 |
2024-04-25 | $0.000000000000000000 | $15,305.13 | $0.00330107 | $0.00271444 |
2024-04-24 | $0.000000000000000000 | $63,300 | $0.00375435 | $0.00330107 |
2024-04-23 | $0.000000000000000000 | $46,951 | $0.00382456 | $0.00375435 |
Want data in another currency? Use our API