BABA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $14,096.44 | $1.14 | N/A |
| 2026-11-06 | $14,326.02 | $93.77 | $0.00001410 |
| 2026-11-05 | $15,329.13 | $404.69 | $0.00001433 |
| 2026-11-04 | $15,649.69 | $79.49 | $0.00001533 |
| 2026-10-30 | $15,967.01 | $70.38 | $0.00001565 |
| 2026-10-28 | $17,032.74 | $12.51 | $0.00001597 |
| 2026-10-27 | $16,979.65 | $12.47 | $0.00001704 |
| 2026-10-26 | $17,066.58 | $13.68 | $0.00001698 |
| 2026-10-24 | $16,935.31 | $173.90 | $0.00001707 |
| 2026-10-23 | $16,904.06 | $24.39 | $0.00001694 |
| 2026-10-21 | $17,131.22 | $1.37 | $0.00001691 |
| 2026-10-20 | $17,080.55 | $1.37 | $0.00001713 |
| 2026-10-17 | $16,746.39 | $60.84 | $0.00001708 |
| 2026-10-16 | $17,241.67 | $19.81 | $0.00001675 |
| 2026-10-15 | $17,314.81 | $19.89 | $0.00001724 |
| 2026-10-12 | $18,505.43 | $1.70 | $0.00001732 |
| 2026-10-11 | $17,927.53 | $1.65 | $0.00001851 |
| 2026-10-10 | $18,077.18 | $91.57 | $0.00001793 |
Want data in another currency? Use our API
Or check it out in the app stores
