Baby Bali USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $2.02 | $0.000000000031005 | N/A |
2024-05-05 | $0.000000000000000000 | $2.02 | $0.000000000031012 | $0.000000000031005 |
2024-05-04 | $0.000000000000000000 | $31.55 | $0.000000000039718 | $0.000000000031012 |
2024-05-03 | $0.000000000000000000 | $2.66 | $0.000000000030143 | $0.000000000039718 |
2024-05-02 | $0.000000000000000000 | $0.999765 | $0.000000000041649 | $0.000000000030143 |
2024-05-01 | $0.000000000000000000 | $8.36 | $0.000000000030188 | $0.000000000041649 |
2024-04-30 | $0.000000000000000000 | $8.36 | $0.000000000030188 | $0.000000000030188 |
2024-04-28 | $0.000000000000000000 | $2.49 | $0.000000000044469 | $0.000000000030188 |
2024-04-27 | $0.000000000000000000 | $1.86 | $0.000000000030099 | $0.000000000044469 |
2024-04-26 | $0.000000000000000000 | $1.86 | $0.000000000030099 | $0.000000000030099 |
2024-04-24 | $0.000000000000000000 | $2.39 | $0.000000000041007 | $0.000000000030099 |
2024-04-23 | $0.000000000000000000 | $1.010 | $0.000000000030108 | $0.000000000041007 |
2024-04-22 | $0.000000000000000000 | $1.010 | $0.000000000030112 | $0.000000000030108 |
2024-04-21 | $0.000000000000000000 | $25.89 | $0.000000000044317 | $0.000000000030112 |
2024-04-20 | $0.000000000000000000 | $2.45 | $0.000000000031000 | $0.000000000044317 |
2024-04-19 | $0.000000000000000000 | $1.013 | $0.000000000031078 | $0.000000000031000 |
2024-04-18 | $0.000000000000000000 | $1.009 | $0.000000000030973 | $0.000000000031078 |
2024-04-17 | $0.000000000000000000 | $1.009 | $0.000000000030973 | $0.000000000030973 |
2024-04-16 | $0.000000000000000000 | $10.00 | $0.000000000040081 | $0.000000000030973 |
2024-04-15 | $0.000000000000000000 | $3.02 | $0.000000000038779 | $0.000000000040081 |
2024-04-14 | $0.000000000000000000 | $3.02 | $0.000000000038792 | $0.000000000038779 |
2024-04-13 | $0.000000000000000000 | $7.86 | $0.000000000038722 | $0.000000000038792 |
2024-04-12 | $0.000000000000000000 | $1.37 | $0.000000000038786 | $0.000000000038722 |
2024-04-11 | $0.000000000000000000 | $13.78 | $0.000000000030164 | $0.000000000038786 |
2024-04-10 | $0.000000000000000000 | $84.34 | $0.000000000038908 | $0.000000000030164 |
2024-04-09 | $0.000000000000000000 | $62.70 | $0.000000000030106 | $0.000000000038908 |
2024-04-08 | $0.000000000000000000 | $2.00 | $0.000000000048332 | $0.000000000030106 |
2024-04-07 | $0.000000000000000000 | $10.77 | $0.000000000048509 | $0.000000000048332 |
2024-04-06 | $0.000000000000000000 | $4.08 | $0.000000000036025 | $0.000000000048509 |
Want data in another currency? Use our API