Baby Doge Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-22 | $209,773,936 | $15,641,826 | $0.000000001268 | N/A |
| 2025-04-21 | $209,816,801 | $12,007,720 | $0.000000001268 | $0.000000001268 |
| 2025-04-20 | $210,463,480 | $10,702,967 | $0.000000001272 | $0.000000001268 |
| 2025-04-19 | $212,583,998 | $27,036,642 | $0.000000001285 | $0.000000001272 |
| 2025-04-18 | $198,628,569 | $14,031,861 | $0.000000001202 | $0.000000001285 |
| 2025-04-17 | $190,849,638 | $20,053,916 | $0.000000001153 | $0.000000001202 |
| 2025-04-16 | $185,813,190 | $11,761,375 | $0.000000001123 | $0.000000001153 |
| 2025-04-15 | $191,826,229 | $13,916,842 | $0.000000001159 | $0.000000001123 |
| 2025-04-14 | $192,823,421 | $14,907,396 | $0.000000001167 | $0.000000001159 |
| 2025-04-13 | $203,252,527 | $14,082,688 | $0.000000001228 | $0.000000001167 |
| 2025-04-12 | $194,838,447 | $14,073,894 | $0.000000001178 | $0.000000001228 |
| 2025-04-11 | $187,739,447 | $16,067,594 | $0.000000001134 | $0.000000001178 |
| 2025-04-10 | $190,891,369 | $25,895,604 | $0.000000001154 | $0.000000001134 |
| 2025-04-09 | $173,411,686 | $15,485,638 | $0.000000001048 | $0.000000001154 |
| 2025-04-08 | $179,926,753 | $40,980,931 | $0.000000001088 | $0.000000001048 |
| 2025-04-07 | $172,920,668 | $21,899,227 | $0.000000001045 | $0.000000001088 |
| 2025-04-06 | $192,099,419 | $7,781,973 | $0.000000001165 | $0.000000001045 |
| 2025-04-05 | $193,074,921 | $18,981,631 | $0.000000001167 | $0.000000001165 |
| 2025-04-04 | $191,058,360 | $16,766,681 | $0.000000001150 | $0.000000001167 |
| 2025-04-03 | $185,679,423 | $27,491,006 | $0.000000001123 | $0.000000001150 |
Want data in another currency? Use our API
Or check it out in the app stores
