Rank #133
Baby Doge Coin Price (BABYDOGE)
Baby Doge Coin BABYDOGE
$0.000000001591 -4.5%
0.00000000 BTC -3.2%
0.00000000 BNB 1.2%
On 164,270 watchlists
$0.000000001578
24H Range
$0.000000001667
Market Cap $248,326,389
Market Cap / FDV 0.37
24 Hour Trading Vol $1,674,169
Fully Diluted Valuation $668,036,377
Circulating Supply 156,124,856,092,293,492
Total Supply 420,000,000,000,000,000
Max Supply 420,000,000,000,000,000
Show More Info
Hide Info

Baby Doge Coin USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-06-08 $247,284,315 $1,742,876 $0.000000001589 N/A
2023-06-07 $268,951,065 $2,809,774 $0.000000001723 $0.000000001589
2023-06-06 $265,948,627 $2,626,891 $0.000000001704 $0.000000001723
2023-06-05 $293,800,159 $2,077,917 $0.000000001883 $0.000000001704
2023-06-04 $298,735,462 $1,589,942 $0.000000001914 $0.000000001883
2023-06-03 $300,344,893 $2,025,387 $0.000000001924 $0.000000001914
2023-06-02 $302,113,595 $2,191,733 $0.000000001932 $0.000000001924
2023-06-01 $316,287,048 $2,169,535 $0.000000002028 $0.000000001932
2023-05-31 $326,826,969 $1,991,135 $0.000000002093 $0.000000002028
2023-05-30 $322,291,662 $2,746,106 $0.000000002064 $0.000000002093
2023-05-29 $328,191,717 $63,283,708 $0.000000002101 $0.000000002064
2023-05-28 $302,400,834 $1,375,657 $0.000000001938 $0.000000002101
2023-05-27 $299,848,714 $1,511,999 $0.000000001921 $0.000000001938
2023-05-26 $304,295,707 $1,691,142 $0.000000001949 $0.000000001921
2023-05-25 $301,171,831 $2,467,187 $0.000000001926 $0.000000001949
2023-05-24 $311,985,877 $1,986,082 $0.000000002000 $0.000000001926
2023-05-23 $307,552,368 $2,047,520 $0.000000001973 $0.000000002000
2023-05-22 $319,326,364 $1,789,204 $0.000000002045 $0.000000001973
2023-05-21 $329,470,559 $2,476,050 $0.000000002108 $0.000000002045
2023-05-20 $323,335,864 $1,631,954 $0.000000002074 $0.000000002108
2023-05-19 $325,260,919 $2,200,798 $0.000000002082 $0.000000002074
2023-05-18 $329,414,875 $2,815,694 $0.000000002107 $0.000000002082
2023-05-17 $328,853,217 $3,378,961 $0.000000002099 $0.000000002107
2023-05-16 $338,055,313 $2,960,713 $0.000000002166 $0.000000002099
2023-05-15 $331,932,922 $2,490,524 $0.000000002126 $0.000000002166
2023-05-14 $320,994,922 $5,231,102 $0.000000002057 $0.000000002126
2023-05-13 $335,444,306 $8,326,075 $0.000000002145 $0.000000002057
2023-05-12 $309,563,801 $4,849,022 $0.000000001983 $0.000000002145
2023-05-11 $327,510,507 $5,382,487 $0.000000002092 $0.000000001983
2023-05-10 $325,569,848 $4,528,600 $0.000000002074 $0.000000002092
2023-05-09 $339,336,906 $6,114,256 $0.000000002177 $0.000000002074
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre


coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Open App
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Open App