Baby Floki USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $1,005.16 | $0.000000000659043 | N/A |
2024-05-09 | $0.000000000000000000 | $244.27 | $0.000000000659860 | $0.000000000659043 |
2024-05-08 | $0.000000000000000000 | $313.88 | $0.000000000648091 | $0.000000000659860 |
2024-05-07 | $0.000000000000000000 | $1,286.85 | $0.000000000659895 | $0.000000000648091 |
2024-05-06 | $0.000000000000000000 | $963.20 | $0.000000000662827 | $0.000000000659895 |
2024-05-05 | $0.000000000000000000 | $289.32 | $0.000000000654241 | $0.000000000662827 |
2024-05-04 | $0.000000000000000000 | $309.20 | $0.000000000655888 | $0.000000000654241 |
2024-05-03 | $0.000000000000000000 | $3,355.64 | $0.000000000626774 | $0.000000000655888 |
2024-05-02 | $0.000000000000000000 | $490.12 | $0.000000000647446 | $0.000000000626774 |
2024-05-01 | $0.000000000000000000 | $976.23 | $0.000000000672369 | $0.000000000647446 |
2024-04-30 | $0.000000000000000000 | $590.48 | $0.000000000691174 | $0.000000000672369 |
2024-04-29 | $0.000000000000000000 | $1,272.37 | $0.000000000699873 | $0.000000000691174 |
2024-04-28 | $0.000000000000000000 | $554.28 | $0.000000000704754 | $0.000000000699873 |
2024-04-27 | $0.000000000000000000 | $725.24 | $0.000000000709779 | $0.000000000704754 |
2024-04-26 | $0.000000000000000000 | $3,175.33 | $0.000000000729129 | $0.000000000709779 |
2024-04-25 | $0.000000000000000000 | $948.24 | $0.000000000744508 | $0.000000000729129 |
2024-04-24 | $0.000000000000000000 | $1,643.65 | $0.000000000738068 | $0.000000000744508 |
2024-04-23 | $0.000000000000000000 | $1,530.22 | $0.000000000739680 | $0.000000000738068 |
2024-04-22 | $0.000000000000000000 | $623.91 | $0.000000000703839 | $0.000000000739680 |
2024-04-21 | $0.000000000000000000 | $718.45 | $0.000000000694465 | $0.000000000703839 |
2024-04-20 | $0.000000000000000000 | $1,084.59 | $0.000000000678573 | $0.000000000694465 |
2024-04-19 | $0.000000000000000000 | $7,103.51 | $0.000000000676013 | $0.000000000678573 |
2024-04-18 | $0.000000000000000000 | $917.26 | $0.000000000614753 | $0.000000000676013 |
2024-04-17 | $0.000000000000000000 | $903.91 | $0.000000000614563 | $0.000000000614753 |
2024-04-16 | $0.000000000000000000 | $10,772.56 | $0.000000000627999 | $0.000000000614563 |
2024-04-15 | $0.000000000000000000 | $17,629.22 | $0.000000000619547 | $0.000000000627999 |
2024-04-14 | $0.000000000000000000 | $11,039.90 | $0.000000000702683 | $0.000000000619547 |
2024-04-13 | $0.000000000000000000 | $7,799.83 | $0.000000000801300 | $0.000000000702683 |
2024-04-12 | $0.000000000000000000 | $14,776.29 | $0.000000000827568 | $0.000000000801300 |
2024-04-11 | $0.000000000000000000 | $11,958.48 | $0.000000000948520 | $0.000000000827568 |
2024-04-10 | $0.000000000000000000 | $6,031.71 | $0.000000000846435 | $0.000000000948520 |
Want data in another currency? Use our API