Baby Grok USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $5,738,315 | $417,035 | $0.000000000013329 | N/A |
2024-05-12 | $5,527,079 | $1,156,139 | $0.000000000013181 | $0.000000000013329 |
2024-05-11 | $5,618,074 | $864,081 | $0.000000000013359 | $0.000000000013181 |
2024-05-10 | $5,829,466 | $1,170,488 | $0.000000000013838 | $0.000000000013359 |
2024-05-09 | $5,943,197 | $1,350,674 | $0.000000000014124 | $0.000000000013838 |
2024-05-08 | $6,171,851 | $1,829,694 | $0.000000000014719 | $0.000000000014124 |
2024-05-07 | $5,328,949 | $1,247,397 | $0.000000000012707 | $0.000000000014719 |
2024-05-06 | $5,443,264 | $1,313,057 | $0.000000000012962 | $0.000000000012707 |
2024-05-05 | $5,339,285 | $1,302,712 | $0.000000000012757 | $0.000000000012962 |
2024-05-04 | $5,292,618 | $1,127,562 | $0.000000000012582 | $0.000000000012757 |
2024-05-03 | $5,031,023 | $1,183,327 | $0.000000000012031 | $0.000000000012582 |
2024-05-02 | $5,060,718 | $1,014,292 | $0.000000000011956 | $0.000000000012031 |
2024-05-01 | $5,295,658 | $923,063 | $0.000000000012595 | $0.000000000011956 |
2024-04-30 | $5,649,893 | $926,182 | $0.000000000013457 | $0.000000000012595 |
2024-04-29 | $6,272,483 | $1,820,422 | $0.000000000014825 | $0.000000000013457 |
2024-04-28 | $6,749,233 | $1,713,167 | $0.000000000016105 | $0.000000000014825 |
2024-04-27 | $5,297,758 | $1,024,055 | $0.000000000012439 | $0.000000000016105 |
2024-04-26 | $5,335,915 | $1,250,574 | $0.000000000012669 | $0.000000000012439 |
2024-04-25 | $5,395,286 | $731,344 | $0.000000000012851 | $0.000000000012669 |
2024-04-24 | $5,547,512 | $996,789 | $0.000000000013301 | $0.000000000012851 |
2024-04-23 | $5,691,148 | $1,061,578 | $0.000000000013477 | $0.000000000013301 |
2024-04-22 | $5,581,991 | $1,584,700 | $0.000000000013322 | $0.000000000013477 |
2024-04-21 | $5,774,198 | $1,169,743 | $0.000000000013695 | $0.000000000013322 |
2024-04-20 | $5,084,286 | $1,372,010 | $0.000000000012072 | $0.000000000013695 |
2024-04-19 | $5,191,427 | $1,462,248 | $0.000000000012312 | $0.000000000012072 |
2024-04-18 | $4,898,522 | $1,240,651 | $0.000000000011676 | $0.000000000012312 |
2024-04-17 | $4,827,589 | $1,377,079 | $0.000000000011458 | $0.000000000011676 |
2024-04-16 | $5,027,739 | $1,659,274 | $0.000000000011930 | $0.000000000011458 |
2024-04-15 | $5,310,226 | $1,475,579 | $0.000000000012665 | $0.000000000011930 |
2024-04-14 | $5,151,737 | $2,013,378 | $0.000000000012009 | $0.000000000012665 |
2024-04-13 | $6,683,579 | $1,586,846 | $0.000000000015928 | $0.000000000012009 |
Want data in another currency? Use our API