coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #N/A
Baby Lovely Inu Price (BLOVELY)
Baby Lovely Inu BLOVELY
$0.000000002268 0.3%
0.00000000 BTC 0.6%
0.00000000 BNB 0.4%
On 10,576 watchlists
$0.000000002250
24H Range
$0.000000002293
Market Cap -
24 Hour Trading Vol $50,044.08
Fully Diluted Valuation $226,817
Circulating Supply -
Total Supply 100,000,000,000,000
Max Supply 100,000,000,000,000
Show More Info
Hide Info

Baby Lovely Inu USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-01-27 $0.000000000000000000 $50,097 $0.000000002251 N/A
2023-01-26 $0.000000000000000000 $50,199 $0.000000002296 $0.000000002251
2023-01-25 $0.000000000000000000 $49,512 $0.000000002270 $0.000000002296
2023-01-24 $0.000000000000000000 $50,473 $0.000000002284 $0.000000002270
2023-01-23 $0.000000000000000000 $83,154 $0.000000002283 $0.000000002284
2023-01-22 $0.000000000000000000 $146,247 $0.000000002290 $0.000000002283
2023-01-21 $0.000000000000000000 $122,706 $0.000000002281 $0.000000002290
2023-01-20 $0.000000000000000000 $17,275.34 $0.000000002299 $0.000000002281
2023-01-19 $0.000000000000000000 $50,129 $0.000000002926 $0.000000002299
2023-01-18 $0.000000000000000000 $50,164 $0.000000002913 $0.000000002926
2023-01-17 $0.000000000000000000 $51,714 $0.000000002921 $0.000000002913
2023-01-16 $0.000000000000000000 $50,694 $0.000000002091 $0.000000002921
2023-01-15 $0.000000000000000000 $50,689 $0.000000002093 $0.000000002091
2023-01-14 $0.000000000000000000 $51,150 $0.000000002092 $0.000000002093
2023-01-13 $0.000000000000000000 $50,524 $0.000000002081 $0.000000002092
2023-01-12 $0.000000000000000000 $50,610 $0.000000002061 $0.000000002081
2023-01-11 $0.000000000000000000 $49,891 $0.000000002070 $0.000000002061
2023-01-10 $0.000000000000000000 $51,092 $0.000000002092 $0.000000002070
2023-01-09 $0.000000000000000000 $51,528 $0.000000002049 $0.000000002092
2023-01-08 $0.000000000000000000 $51,529 $0.000000002051 $0.000000002049
2023-01-07 $0.000000000000000000 $50,268 $0.000000002040 $0.000000002051
2023-01-06 $0.000000000000000000 $50,801 $0.000000002059 $0.000000002040
2023-01-05 $0.000000000000000000 $64,590 $0.000000002060 $0.000000002059
2023-01-04 $0.000000000000000000 $79,539 $0.000000001560 $0.000000002060
2023-01-03 $0.000000000000000000 $49,829 $0.000000001861 $0.000000001560
2023-01-02 $0.000000000000000000 $50,203 $0.000000001881 $0.000000001861
2023-01-01 $0.000000000000000000 $50,489 $0.000000001940 $0.000000001881
2022-12-31 $0.000000000000000000 $51,474 $0.000000002040 $0.000000001940
2022-12-30 $0.000000000000000000 $51,018 $0.000000001991 $0.000000002040
2022-12-29 $0.000000000000000000 $50,116 $0.000000002000 $0.000000001991
2022-12-28 $0.000000000000000000 $49,976 $0.000000001900 $0.000000002000
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre