| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-27 | $0.000000000000000000 | $50,097 | $0.000000002251 | N/A |
| 2023-01-26 | $0.000000000000000000 | $50,199 | $0.000000002296 | $0.000000002251 |
| 2023-01-25 | $0.000000000000000000 | $49,512 | $0.000000002270 | $0.000000002296 |
| 2023-01-24 | $0.000000000000000000 | $50,473 | $0.000000002284 | $0.000000002270 |
| 2023-01-23 | $0.000000000000000000 | $83,154 | $0.000000002283 | $0.000000002284 |
| 2023-01-22 | $0.000000000000000000 | $146,247 | $0.000000002290 | $0.000000002283 |
| 2023-01-21 | $0.000000000000000000 | $122,706 | $0.000000002281 | $0.000000002290 |
| 2023-01-20 | $0.000000000000000000 | $17,275.34 | $0.000000002299 | $0.000000002281 |
| 2023-01-19 | $0.000000000000000000 | $50,129 | $0.000000002926 | $0.000000002299 |
| 2023-01-18 | $0.000000000000000000 | $50,164 | $0.000000002913 | $0.000000002926 |
| 2023-01-17 | $0.000000000000000000 | $51,714 | $0.000000002921 | $0.000000002913 |
| 2023-01-16 | $0.000000000000000000 | $50,694 | $0.000000002091 | $0.000000002921 |
| 2023-01-15 | $0.000000000000000000 | $50,689 | $0.000000002093 | $0.000000002091 |
| 2023-01-14 | $0.000000000000000000 | $51,150 | $0.000000002092 | $0.000000002093 |
| 2023-01-13 | $0.000000000000000000 | $50,524 | $0.000000002081 | $0.000000002092 |
| 2023-01-12 | $0.000000000000000000 | $50,610 | $0.000000002061 | $0.000000002081 |
| 2023-01-11 | $0.000000000000000000 | $49,891 | $0.000000002070 | $0.000000002061 |
| 2023-01-10 | $0.000000000000000000 | $51,092 | $0.000000002092 | $0.000000002070 |
| 2023-01-09 | $0.000000000000000000 | $51,528 | $0.000000002049 | $0.000000002092 |
| 2023-01-08 | $0.000000000000000000 | $51,529 | $0.000000002051 | $0.000000002049 |
| 2023-01-07 | $0.000000000000000000 | $50,268 | $0.000000002040 | $0.000000002051 |
| 2023-01-06 | $0.000000000000000000 | $50,801 | $0.000000002059 | $0.000000002040 |
| 2023-01-05 | $0.000000000000000000 | $64,590 | $0.000000002060 | $0.000000002059 |
| 2023-01-04 | $0.000000000000000000 | $79,539 | $0.000000001560 | $0.000000002060 |
| 2023-01-03 | $0.000000000000000000 | $49,829 | $0.000000001861 | $0.000000001560 |
| 2023-01-02 | $0.000000000000000000 | $50,203 | $0.000000001881 | $0.000000001861 |
| 2023-01-01 | $0.000000000000000000 | $50,489 | $0.000000001940 | $0.000000001881 |
| 2022-12-31 | $0.000000000000000000 | $51,474 | $0.000000002040 | $0.000000001940 |
| 2022-12-30 | $0.000000000000000000 | $51,018 | $0.000000001991 | $0.000000002040 |
| 2022-12-29 | $0.000000000000000000 | $50,116 | $0.000000002000 | $0.000000001991 |
| 2022-12-28 | $0.000000000000000000 | $49,976 | $0.000000001900 | $0.000000002000 |
