| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-31 | $0.000000000000000000 | $19.19 | $0.000000000172141 | N/A |
| 2023-01-30 | $0.000000000000000000 | $4.95 | $0.000000000172785 | $0.000000000172141 |
| 2023-01-29 | $0.000000000000000000 | $4.92 | $0.000000000171761 | $0.000000000172785 |
| 2023-01-28 | $0.000000000000000000 | $5.58 | $0.000000000173910 | $0.000000000171761 |
| 2023-01-27 | $0.000000000000000000 | $13.38 | $0.000000000171810 | $0.000000000173910 |
| 2023-01-26 | $0.000000000000000000 | $1.14 | $0.000000000167923 | $0.000000000171810 |
| 2023-01-25 | $0.000000000000000000 | $5.00 | $0.000000000168457 | $0.000000000167923 |
| 2023-01-24 | $0.000000000000000000 | $9.95 | $0.000000000172850 | $0.000000000168457 |
| 2023-01-23 | $0.000000000000000000 | $5.53 | $0.000000000173353 | $0.000000000172850 |
| 2023-01-22 | $0.000000000000000000 | $5.53 | $0.000000000173353 | $0.000000000173353 |
| 2023-01-17 | $0.000000000000000000 | $0.00336782 | $0.000000000168391 | $0.000000000173353 |
| 2023-01-16 | $0.000000000000000000 | $0.00642714 | $0.000000000170298 | $0.000000000168391 |
| 2023-01-15 | $0.000000000000000000 | $0.00642714 | $0.000000000170298 | $0.000000000170298 |
| 2023-01-14 | $0.000000000000000000 | $2.25 | $0.000000000164161 | $0.000000000170298 |
| 2023-01-13 | $0.000000000000000000 | $2.25 | $0.000000000164161 | $0.000000000164161 |
| 2023-01-12 | $0.000000000000000000 | $4.69 | $0.000000000156387 | $0.000000000164161 |
| 2023-01-11 | $0.000000000000000000 | $0.549670 | $0.000000000154912 | $0.000000000156387 |
| 2023-01-10 | $0.000000000000000000 | $0.544918 | $0.000000000153572 | $0.000000000154912 |
| 2023-01-09 | $0.000000000000000000 | $2.47 | $0.000000000151510 | $0.000000000153572 |
| 2023-01-08 | $0.000000000000000000 | $5.66 | $0.000000000146505 | $0.000000000151510 |
| 2023-01-07 | $0.000000000000000000 | $1.38 | $0.000000000146365 | $0.000000000146505 |
| 2023-01-06 | $0.000000000000000000 | $1.38 | $0.000000000146365 | $0.000000000146365 |
| 2023-01-03 | $0.000000000000000000 | $1.21 | $0.000000000136836 | $0.000000000146365 |
| 2023-01-02 | $0.000000000000000000 | $1.22 | $0.000000000137543 | $0.000000000136836 |
| 2023-01-01 | $0.000000000000000000 | $1.22 | $0.000000000137543 | $0.000000000137543 |
