Baby Shark Tank USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $13.28 | $0.000000000329341 | N/A |
2024-05-09 | $0.000000000000000000 | $208.59 | $0.000000000317023 | $0.000000000329341 |
2024-05-08 | $0.000000000000000000 | $0.066235 | $0.000000000315682 | $0.000000000317023 |
2024-05-07 | $0.000000000000000000 | $0.748206 | $0.000000000321252 | $0.000000000315682 |
2024-05-06 | $0.000000000000000000 | $14.60 | $0.000000000324287 | $0.000000000321252 |
2024-05-05 | $0.000000000000000000 | $1.31 | $0.000000000320080 | $0.000000000324287 |
2024-05-04 | $0.000000000000000000 | $1.31 | $0.000000000320080 | $0.000000000320080 |
2024-05-01 | $0.000000000000000000 | $6.45 | $0.000000000316502 | $0.000000000320080 |
2024-04-30 | $0.000000000000000000 | $2.66 | $0.000000000323617 | $0.000000000316502 |
2024-04-29 | $0.000000000000000000 | $0.126950 | $0.000000000327266 | $0.000000000323617 |
2024-04-28 | $0.000000000000000000 | $0.952934 | $0.000000000325470 | $0.000000000327266 |
2024-04-27 | $0.000000000000000000 | $16.85 | $0.000000000326528 | $0.000000000325470 |
2024-04-26 | $0.000000000000000000 | $7.20 | $0.000000000331808 | $0.000000000326528 |
2024-04-25 | $0.000000000000000000 | $7.22 | $0.000000000332695 | $0.000000000331808 |
2024-04-24 | $0.000000000000000000 | $8.18 | $0.000000000331473 | $0.000000000332695 |
2024-04-23 | $0.000000000000000000 | $101.58 | $0.000000000327271 | $0.000000000331473 |
2024-04-22 | $0.000000000000000000 | $3.57 | $0.000000000316284 | $0.000000000327271 |
2024-04-21 | $0.000000000000000000 | $18.67 | $0.000000000313503 | $0.000000000316284 |
2024-04-20 | $0.000000000000000000 | $18.67 | $0.000000000313503 | $0.000000000313503 |
2024-04-16 | $0.000000000000000000 | $10.38 | $0.000000000300020 | $0.000000000313503 |
2024-04-15 | $0.000000000000000000 | $11.52 | $0.000000000307279 | $0.000000000300020 |
2024-04-14 | $0.000000000000000000 | $1.047 | $0.000000000317305 | $0.000000000307279 |
2024-04-13 | $0.000000000000000000 | $25.96 | $0.000000000325160 | $0.000000000317305 |
2024-04-12 | $0.000000000000000000 | $3.86 | $0.000000000329701 | $0.000000000325160 |
2024-04-11 | $0.000000000000000000 | $5.94 | $0.000000000332658 | $0.000000000329701 |
2024-04-10 | $0.000000000000000000 | $359.56 | $0.000000000318937 | $0.000000000332658 |
Want data in another currency? Use our API