BabyDojo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $103,152 | $0.00190936 | N/A |
2024-05-22 | $0.000000000000000000 | $3,563.67 | $0.00153942 | $0.00190936 |
2024-05-21 | $0.000000000000000000 | $15,673.35 | $0.00162286 | $0.00153942 |
2024-05-20 | $0.000000000000000000 | $8,942.05 | $0.00129641 | $0.00162286 |
2024-05-19 | $0.000000000000000000 | $36,031 | $0.00132532 | $0.00129641 |
2024-05-18 | $0.000000000000000000 | $29,885 | $0.00156738 | $0.00132532 |
2024-05-17 | $0.000000000000000000 | $12,036.72 | $0.00144177 | $0.00156738 |
2024-05-16 | $0.000000000000000000 | $18,666.78 | $0.00162119 | $0.00144177 |
2024-05-15 | $0.000000000000000000 | $18,388.90 | $0.00134009 | $0.00162119 |
2024-05-14 | $0.000000000000000000 | $14,859.33 | $0.00174264 | $0.00134009 |
2024-05-13 | $0.000000000000000000 | $8,312.84 | $0.00177556 | $0.00174264 |
2024-05-12 | $0.000000000000000000 | $7,711.67 | $0.00191464 | $0.00177556 |
2024-05-11 | $0.000000000000000000 | $25,906 | $0.00196223 | $0.00191464 |
2024-05-10 | $0.000000000000000000 | $88,978 | $0.00212499 | $0.00196223 |
2024-05-09 | $0.000000000000000000 | $45,091 | $0.00161224 | $0.00212499 |
2024-05-08 | $0.000000000000000000 | $94,638 | $0.00219589 | $0.00161224 |
2024-05-07 | $0.000000000000000000 | $13,679.43 | $0.00172486 | $0.00219589 |
2024-05-06 | $0.000000000000000000 | $84,576 | $0.00169112 | $0.00172486 |
2024-05-05 | $0.000000000000000000 | $29,987 | $0.00122972 | $0.00169112 |
2024-05-04 | $0.000000000000000000 | $40,521 | $0.00132106 | $0.00122972 |
2024-05-03 | $0.000000000000000000 | $46,433 | $0.00106427 | $0.00132106 |
2024-05-02 | $0.000000000000000000 | $15,021.22 | $0.00082690 | $0.00106427 |
2024-05-01 | $0.000000000000000000 | $82,897 | $0.00075808 | $0.00082690 |
2024-04-30 | $0.000000000000000000 | $12,201.26 | $0.00075520 | $0.00075808 |
2024-04-29 | $0.000000000000000000 | $11,804.77 | $0.00083140 | $0.00075520 |
2024-04-28 | $0.000000000000000000 | $12,986.18 | $0.00087032 | $0.00083140 |
2024-04-27 | $0.000000000000000000 | $78,285 | $0.00082657 | $0.00087032 |
2024-04-26 | $0.000000000000000000 | $17,918.65 | $0.00103084 | $0.00082657 |
2024-04-25 | $0.000000000000000000 | $17,918.65 | $0.00103084 | $0.00103084 |
Want data in another currency? Use our API