BabyGrokCEO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $87.57 | $0.000000000000232910 | N/A |
2024-06-01 | $0.000000000000000000 | $87.57 | $0.000000000000232910 | $0.000000000000232910 |
2024-05-30 | $0.000000000000000000 | $94.77 | $0.000000000000232476 | $0.000000000000232910 |
2024-05-29 | $0.000000000000000000 | $107.99 | $0.000000000000233213 | $0.000000000000232476 |
2024-05-28 | $0.000000000000000000 | $1.79 | $0.000000000000234776 | $0.000000000000233213 |
2024-05-27 | $0.000000000000000000 | $1.78 | $0.000000000000233565 | $0.000000000000234776 |
2024-05-26 | $0.000000000000000000 | $13.44 | $0.000000000000235889 | $0.000000000000233565 |
2024-05-25 | $0.000000000000000000 | $8.44 | $0.000000000000233541 | $0.000000000000235889 |
2024-05-24 | $0.000000000000000000 | $8.44 | $0.000000000000233541 | $0.000000000000233541 |
2024-05-21 | $0.000000000000000000 | $4.35 | $0.000000000000227964 | $0.000000000000233541 |
2024-05-20 | $0.000000000000000000 | $4.35 | $0.000000000000227964 | $0.000000000000227964 |
2024-05-19 | $0.000000000000000000 | $2.30 | $0.000000000000225042 | $0.000000000000227964 |
2024-05-18 | $0.000000000000000000 | $2.30 | $0.000000000000225042 | $0.000000000000225042 |
2024-05-17 | $0.000000000000000000 | $2.50 | $0.000000000000227476 | $0.000000000000225042 |
2024-05-16 | $0.000000000000000000 | $61.16 | $0.000000000000227501 | $0.000000000000227476 |
2024-05-15 | $0.000000000000000000 | $61.16 | $0.000000000000227501 | $0.000000000000227501 |
2024-05-11 | $0.000000000000000000 | $14.37 | $0.000000000000233171 | $0.000000000000227501 |
2024-05-10 | $0.000000000000000000 | $14.40 | $0.000000000000233786 | $0.000000000000233171 |
2024-05-09 | $0.000000000000000000 | $2.24 | $0.000000000000231897 | $0.000000000000233786 |
2024-05-08 | $0.000000000000000000 | $5.63 | $0.000000000000230580 | $0.000000000000231897 |
2024-05-07 | $0.000000000000000000 | $5.63 | $0.000000000000230728 | $0.000000000000230580 |
2024-05-06 | $0.000000000000000000 | $47.03 | $0.000000000000232092 | $0.000000000000230728 |
2024-05-05 | $0.000000000000000000 | $0.02338153 | $0.000000000000233815 | $0.000000000000232092 |
2024-05-04 | $0.000000000000000000 | $0.02338153 | $0.000000000000233815 | $0.000000000000233815 |
Want data in another currency? Use our API