BabyShiba USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $4.04 | $0.000000000026963 | N/A |
2024-06-05 | $0.000000000000000000 | $3.95 | $0.000000000026378 | $0.000000000026963 |
2024-06-04 | $0.000000000000000000 | $38.08 | $0.000000000024210 | $0.000000000026378 |
2024-06-03 | $0.000000000000000000 | $0.998463 | $0.000000000023416 | $0.000000000024210 |
2024-06-02 | $0.000000000000000000 | $0.993890 | $0.000000000023309 | $0.000000000023416 |
2024-06-01 | $0.000000000000000000 | $1.31 | $0.000000000023085 | $0.000000000023309 |
2024-05-31 | $0.000000000000000000 | $1.31 | $0.000000000023085 | $0.000000000023085 |
2024-05-30 | $0.000000000000000000 | $0.669293 | $0.000000000023120 | $0.000000000023085 |
2024-05-29 | $0.000000000000000000 | $2.64 | $0.000000000023237 | $0.000000000023120 |
2024-05-28 | $0.000000000000000000 | $2.68 | $0.000000000023555 | $0.000000000023237 |
2024-05-27 | $0.000000000000000000 | $2.68 | $0.000000000023555 | $0.000000000023555 |
2024-05-25 | $0.000000000000000000 | $16.80 | $0.000000000023368 | $0.000000000023555 |
2024-05-24 | $0.000000000000000000 | $16.73 | $0.000000000023265 | $0.000000000023368 |
2024-05-23 | $0.000000000000000000 | $16.73 | $0.000000000023265 | $0.000000000023265 |
2024-05-22 | $0.000000000000000000 | $1.15 | $0.000000000023784 | $0.000000000023265 |
2024-05-21 | $0.000000000000000000 | $0.720101 | $0.000000000023413 | $0.000000000023784 |
2024-05-20 | $0.000000000000000000 | $8.86 | $0.000000000022383 | $0.000000000023413 |
2024-05-19 | $0.000000000000000000 | $8.86 | $0.000000000022383 | $0.000000000022383 |
2024-05-18 | $0.000000000000000000 | $8.25 | $0.000000000022356 | $0.000000000022383 |
2024-05-17 | $0.000000000000000000 | $8.22 | $0.000000000022268 | $0.000000000022356 |
2024-05-16 | $0.000000000000000000 | $0.743244 | $0.000000000022810 | $0.000000000022268 |
2024-05-15 | $0.000000000000000000 | $0.743244 | $0.000000000022810 | $0.000000000022810 |
2024-05-14 | $0.000000000000000000 | $5.42 | $0.000000000023328 | $0.000000000022810 |
2024-05-13 | $0.000000000000000000 | $30.58 | $0.000000000023309 | $0.000000000023328 |
2024-05-12 | $0.000000000000000000 | $5.93 | $0.000000000023483 | $0.000000000023309 |
2024-05-11 | $0.000000000000000000 | $5.93 | $0.000000000023483 | $0.000000000023483 |
2024-05-08 | $0.000000000000000000 | $23.16 | $0.000000000023285 | $0.000000000023483 |
2024-05-07 | $0.000000000000000000 | $30.45 | $0.000000000023239 | $0.000000000023285 |
Want data in another currency? Use our API