BabySOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $11,178.82 | $0.01619789 | N/A |
2024-05-14 | $0.000000000000000000 | $23,731 | $0.01866231 | $0.01619789 |
2024-05-13 | $0.000000000000000000 | $14,615.10 | $0.01842543 | $0.01866231 |
2024-05-12 | $0.000000000000000000 | $14,940.56 | $0.01824151 | $0.01842543 |
2024-05-11 | $0.000000000000000000 | $54,190 | $0.01959999 | $0.01824151 |
2024-05-10 | $0.000000000000000000 | $44,965 | $0.02199638 | $0.01959999 |
2024-05-09 | $0.000000000000000000 | $20,052 | $0.01761884 | $0.02199638 |
2024-05-08 | $0.000000000000000000 | $44,866 | $0.01872416 | $0.01761884 |
2024-05-07 | $0.000000000000000000 | $170,405 | $0.01936629 | $0.01872416 |
2024-05-06 | $0.000000000000000000 | $47,239 | $0.01860636 | $0.01936629 |
2024-05-05 | $0.000000000000000000 | $65,812 | $0.01756159 | $0.01860636 |
2024-05-04 | $0.000000000000000000 | $15,559.08 | $0.01402147 | $0.01756159 |
2024-05-03 | $0.000000000000000000 | $19,006.36 | $0.01318696 | $0.01402147 |
2024-05-02 | $0.000000000000000000 | $14,755.53 | $0.01439159 | $0.01318696 |
2024-05-01 | $0.000000000000000000 | $38,648 | $0.01199809 | $0.01439159 |
2024-04-30 | $0.000000000000000000 | $14,941.44 | $0.01403114 | $0.01199809 |
2024-04-29 | $0.000000000000000000 | $5,150.62 | $0.01320047 | $0.01403114 |
2024-04-28 | $0.000000000000000000 | $17,715.13 | $0.01400336 | $0.01320047 |
2024-04-27 | $0.000000000000000000 | $19,872.17 | $0.01542334 | $0.01400336 |
2024-04-26 | $0.000000000000000000 | $9,749.06 | $0.01494128 | $0.01542334 |
2024-04-25 | $0.000000000000000000 | $10,046.50 | $0.01558439 | $0.01494128 |
2024-04-24 | $0.000000000000000000 | $14,372.76 | $0.01685555 | $0.01558439 |
2024-04-23 | $0.000000000000000000 | $33,078 | $0.01763236 | $0.01685555 |
2024-04-22 | $0.000000000000000000 | $25,993 | $0.01770076 | $0.01763236 |
2024-04-21 | $0.000000000000000000 | $17,601.92 | $0.01744686 | $0.01770076 |
2024-04-20 | $0.000000000000000000 | $22,285 | $0.01672197 | $0.01744686 |
2024-04-19 | $0.000000000000000000 | $18,631.09 | $0.01782657 | $0.01672197 |
2024-04-18 | $0.000000000000000000 | $52,649 | $0.01606706 | $0.01782657 |
2024-04-17 | $0.000000000000000000 | $31,832 | $0.01429058 | $0.01606706 |
2024-04-16 | $0.000000000000000000 | $17,140.56 | $0.01452380 | $0.01429058 |
2024-04-15 | $0.000000000000000000 | $39,567 | $0.01618955 | $0.01452380 |
Want data in another currency? Use our API