BABYTRUMP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $2,611,702 | $50,948 | $0.065808 | N/A |
2024-05-11 | $2,877,878 | $101,874 | $0.072636 | $0.065808 |
2024-05-10 | $2,976,336 | $210,594 | $0.076672 | $0.072636 |
2024-05-09 | $1,752,329 | $16,697.09 | $0.04414530 | $0.076672 |
2024-05-08 | $1,922,099 | $44,757 | $0.04841172 | $0.04414530 |
2024-05-07 | $1,674,614 | $28,305 | $0.04223312 | $0.04841172 |
2024-05-06 | $1,707,936 | $32,595 | $0.04303294 | $0.04223312 |
2024-05-05 | $1,867,017 | $39,869 | $0.04707642 | $0.04303294 |
2024-05-04 | $2,041,212 | $52,945 | $0.051064 | $0.04707642 |
2024-05-03 | $1,563,527 | $68,197 | $0.03938263 | $0.051064 |
2024-05-02 | $1,345,346 | $26,770 | $0.03384255 | $0.03938263 |
2024-05-01 | $1,246,256 | $7,118.47 | $0.03135306 | $0.03384255 |
2024-04-30 | $1,294,108 | $6,647.38 | $0.03257113 | $0.03135306 |
2024-04-29 | $1,225,906 | $1,981.12 | $0.03080346 | $0.03257113 |
2024-04-28 | $1,294,445 | $9,929.11 | $0.03261013 | $0.03080346 |
2024-04-27 | $1,218,235 | $9,147.34 | $0.03068979 | $0.03261013 |
2024-04-26 | $1,336,514 | $5,306.45 | $0.03366994 | $0.03068979 |
2024-04-25 | $1,293,798 | $22,675 | $0.03262289 | $0.03366994 |
2024-04-24 | $1,427,764 | $3,761.34 | $0.03596885 | $0.03262289 |
2024-04-23 | $1,446,320 | $9,005.30 | $0.03641106 | $0.03596885 |
2024-04-22 | $1,365,292 | $6,940.99 | $0.03465397 | $0.03641106 |
2024-04-21 | $1,464,279 | $9,346.39 | $0.03657154 | $0.03465397 |
2024-04-20 | $1,388,157 | $12,716.84 | $0.03487221 | $0.03657154 |
2024-04-19 | $1,468,549 | $24,193 | $0.03697853 | $0.03487221 |
2024-04-18 | $1,228,530 | $3,568.58 | $0.03132042 | $0.03697853 |
2024-04-17 | $1,240,860 | $7,473.60 | $0.03123533 | $0.03132042 |
2024-04-16 | $1,344,374 | $14,509.89 | $0.03384404 | $0.03123533 |
2024-04-15 | $1,331,736 | $36,734 | $0.03354293 | $0.03384404 |
2024-04-14 | $1,417,583 | $15,592.20 | $0.03559436 | $0.03354293 |
2024-04-13 | $1,698,474 | $5,905.43 | $0.04357311 | $0.03559436 |
Want data in another currency? Use our API