BABYTRUMP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $3,655,641 | $42,323 | $0.092087 | N/A |
2024-06-15 | $3,992,611 | $31,875 | $0.100666 | $0.092087 |
2024-06-14 | $4,168,319 | $44,554 | $0.105033 | $0.100666 |
2024-06-13 | $3,843,027 | $32,221 | $0.096815 | $0.105033 |
2024-06-12 | $3,524,987 | $49,591 | $0.088830 | $0.096815 |
2024-06-11 | $3,925,203 | $141,790 | $0.098996 | $0.088830 |
2024-06-10 | $4,221,825 | $79,793 | $0.107102 | $0.098996 |
2024-06-09 | $4,453,319 | $79,296 | $0.112241 | $0.107102 |
2024-06-08 | $4,448,761 | $248,973 | $0.111835 | $0.112241 |
2024-06-07 | $5,420,944 | $52,995 | $0.136637 | $0.111835 |
2024-06-06 | $5,558,417 | $122,623 | $0.140171 | $0.136637 |
2024-06-05 | $5,722,732 | $123,373 | $0.144169 | $0.140171 |
2024-06-04 | $6,209,359 | $164,616 | $0.156471 | $0.144169 |
2024-06-03 | $6,860,295 | $198,425 | $0.172884 | $0.156471 |
2024-06-02 | $5,688,347 | $252,594 | $0.143317 | $0.172884 |
2024-06-01 | $6,503,372 | $320,036 | $0.163786 | $0.143317 |
2024-05-31 | $6,389,498 | $863,520 | $0.160658 | $0.163786 |
2024-05-30 | $10,008,400 | $888,898 | $0.248718 | $0.160658 |
2024-05-29 | $6,505,944 | $309,035 | $0.163979 | $0.248718 |
2024-05-28 | $5,936,153 | $308,247 | $0.149093 | $0.163979 |
2024-05-27 | $5,220,018 | $179,155 | $0.130573 | $0.149093 |
2024-05-26 | $3,940,565 | $39,021 | $0.099677 | $0.130573 |
2024-05-25 | $3,501,832 | $68,848 | $0.088207 | $0.099677 |
2024-05-24 | $3,748,273 | $92,488 | $0.095825 | $0.088207 |
2024-05-23 | $4,420,898 | $63,497 | $0.110962 | $0.095825 |
2024-05-22 | $4,078,395 | $97,445 | $0.102710 | $0.110962 |
2024-05-21 | $4,402,236 | $123,976 | $0.110903 | $0.102710 |
2024-05-20 | $4,026,514 | $121,823 | $0.101413 | $0.110903 |
2024-05-19 | $4,357,663 | $243,530 | $0.109533 | $0.101413 |
2024-05-18 | $4,788,926 | $225,443 | $0.120730 | $0.109533 |
2024-05-17 | $3,479,034 | $169,206 | $0.088144 | $0.120730 |
Want data in another currency? Use our API