Backed Coinbase Global USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $219.91 | N/A |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $203.05 | $219.91 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $199.51 | $203.05 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $200.92 | $199.51 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $200.92 | $200.92 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $200.92 | $200.92 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $210.45 | $200.92 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $211.20 | $210.45 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $214.34 | $211.20 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $226.93 | $214.34 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $223.25 | $226.93 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $223.25 | $223.25 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $223.25 | $223.25 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $228.85 | $223.25 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $210.09 | $228.85 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $203.93 | $210.09 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $218.16 | $203.93 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $236.32 | $218.16 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $236.32 | $236.32 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $236.32 | $236.32 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $223.61 | $236.32 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $224.37 | $223.61 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $236.43 | $224.37 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $225.86 | $236.43 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $211.01 | $225.86 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $218.08 | $211.01 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $218.08 | $218.08 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $218.08 | $218.08 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $213.78 | $218.08 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $218.83 | $213.78 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $240.15 | $218.83 |
Want data in another currency? Use our API