Backed Coinbase Global Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $7,178,800 | $0.000000000000000000 | N/A |
| 2026-08-10 | $6,834,314 | $0.000000000000000000 | $154.84 |
| 2026-08-09 | $6,834,314 | $0.000000000000000000 | $147.41 |
| 2026-08-08 | $6,834,314 | $0.000000000000000000 | $147.41 |
| 2026-08-07 | $6,970,741 | $0.000000000000000000 | $147.41 |
| 2026-08-06 | $6,998,675 | $0.000000000000000000 | $150.35 |
| 2026-08-05 | $6,816,789 | $0.000000000000000000 | $150.95 |
| 2026-08-04 | $6,688,035 | $0.000000000000000000 | $147.03 |
| 2026-08-03 | $7,231,887 | $0.000000000000000000 | $144.25 |
| 2026-08-02 | $7,231,887 | $0.000000000000000000 | $155.98 |
| 2026-08-01 | $7,231,887 | $0.000000000000000000 | $155.98 |
| 2026-07-31 | $7,506,943 | $0.000000000000000000 | $155.98 |
| 2026-07-30 | $7,802,630 | $0.000000000000000000 | $161.91 |
| 2026-07-29 | $7,555,973 | $0.000000000000000000 | $168.29 |
| 2026-07-28 | $7,543,571 | $0.000000000000000000 | $162.97 |
| 2026-07-27 | $7,559,682 | $0.000000000000000000 | $162.70 |
| 2026-07-26 | $7,559,682 | $0.000000000000000000 | $163.05 |
| 2026-07-25 | $7,559,682 | $0.000000000000000000 | $163.05 |
| 2026-07-24 | $7,765,539 | $0.000000000000000000 | $163.05 |
| 2026-07-23 | $8,074,441 | $93.49 | $167.49 |
Want data in another currency? Use our API
Or check it out in the app stores
