Backed GOVIES 0-6 months EURO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $130.88 | N/A |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $130.73 | $130.88 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $130.98 | $130.73 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $130.03 | $130.98 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $129.80 | $130.03 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $129.50 | $129.80 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $129.58 | $129.50 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $129.60 | $129.58 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $129.64 | $129.60 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $129.15 | $129.64 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $129.22 | $129.15 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $129.42 | $129.22 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $129.29 | $129.42 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $129.39 | $129.29 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $129.42 | $129.39 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $128.95 | $129.42 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $128.70 | $128.95 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $128.12 | $128.70 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $128.74 | $128.12 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $128.57 | $128.74 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $128.46 | $128.57 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $128.43 | $128.46 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $128.81 | $128.43 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $128.40 | $128.81 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $128.47 | $128.40 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $127.89 | $128.47 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $127.91 | $127.89 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $127.96 | $127.91 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $127.96 | $127.96 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $127.69 | $127.96 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $127.97 | $127.69 |
Want data in another currency? Use our API