Backed IB01 $ Treasury Bond 0-1yr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $110.36 | N/A |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $110.28 | $110.36 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $110.28 | $110.28 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $110.24 | $110.28 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $110.24 | $110.24 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $110.24 | $110.24 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $110.26 | $110.24 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $110.24 | $110.26 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $110.18 | $110.24 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $110.16 | $110.18 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $110.14 | $110.16 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $110.14 | $110.14 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $110.14 | $110.14 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $110.13 | $110.14 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $110.12 | $110.13 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $110.06 | $110.12 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $110.06 | $110.06 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $110.04 | $110.06 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $110.00 | $110.04 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $110.00 | $110.00 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $110.02 | $110.00 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $110.02 | $110.02 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $109.96 | $110.02 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $109.92 | $109.96 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $109.94 | $109.92 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $109.92 | $109.94 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $109.92 | $109.92 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $109.91 | $109.92 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $109.89 | $109.91 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $109.85 | $109.89 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $109.84 | $109.85 |
Want data in another currency? Use our API