Backed ZPR1 $ 1-3 Month T-Bill USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $109.92 | N/A |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $109.92 | $109.92 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $109.90 | $109.92 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $109.90 | $109.90 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $109.90 | $109.90 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $109.89 | $109.90 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $109.89 | $109.89 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $109.85 | $109.89 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $109.83 | $109.85 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $109.80 | $109.83 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $109.79 | $109.80 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $109.79 | $109.79 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $109.80 | $109.79 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $109.73 | $109.80 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $109.75 | $109.73 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $109.72 | $109.75 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $109.67 | $109.72 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $109.67 | $109.67 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $109.67 | $109.67 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $109.71 | $109.67 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $109.66 | $109.71 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $109.59 | $109.66 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $109.56 | $109.59 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $109.57 | $109.56 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $109.56 | $109.57 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $109.56 | $109.56 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $109.57 | $109.56 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $109.54 | $109.57 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $109.50 | $109.54 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $109.46 | $109.50 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $109.47 | $109.46 |
Want data in another currency? Use our API