Bagholder USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $5,598.18 | $0.00842833 | N/A |
2024-05-14 | $0.000000000000000000 | $1,576.15 | $0.00832921 | $0.00842833 |
2024-05-13 | $0.000000000000000000 | $1,576.47 | $0.00833091 | $0.00832921 |
2024-05-12 | $0.000000000000000000 | $1,576.47 | $0.00833091 | $0.00833091 |
2024-05-11 | $0.000000000000000000 | $25.30 | $0.00867194 | $0.00833091 |
2024-05-10 | $0.000000000000000000 | $25.29 | $0.00866993 | $0.00867194 |
2024-05-09 | $0.000000000000000000 | $470.08 | $0.00857011 | $0.00866993 |
2024-05-08 | $0.000000000000000000 | $226.70 | $0.00885578 | $0.00857011 |
2024-05-07 | $0.000000000000000000 | $224.77 | $0.00878014 | $0.00885578 |
2024-05-06 | $0.000000000000000000 | $423.29 | $0.00899504 | $0.00878014 |
2024-05-05 | $0.000000000000000000 | $423.29 | $0.00899504 | $0.00899504 |
2024-05-04 | $0.000000000000000000 | $496.17 | $0.00858531 | $0.00899504 |
2024-05-03 | $0.000000000000000000 | $496.05 | $0.00858332 | $0.00858531 |
2024-05-02 | $0.000000000000000000 | $10,058.32 | $0.00869386 | $0.00858332 |
2024-05-01 | $0.000000000000000000 | $10,058.32 | $0.00869386 | $0.00869386 |
2024-04-28 | $0.000000000000000000 | $186.48 | $0.00941430 | $0.00869386 |
2024-04-27 | $0.000000000000000000 | $186.83 | $0.00943225 | $0.00941430 |
2024-04-26 | $0.000000000000000000 | $1,259.34 | $0.00967716 | $0.00943225 |
2024-04-25 | $0.000000000000000000 | $1,025.02 | $0.00988731 | $0.00967716 |
2024-04-24 | $0.000000000000000000 | $1,156.02 | $0.00981574 | $0.00988731 |
2024-04-23 | $0.000000000000000000 | $383.49 | $0.00967678 | $0.00981574 |
2024-04-22 | $0.000000000000000000 | $383.49 | $0.00967678 | $0.00967678 |
2024-04-20 | $0.000000000000000000 | $91.81 | $0.00918055 | $0.00967678 |
2024-04-19 | $0.000000000000000000 | $91.59 | $0.00915894 | $0.00918055 |
2024-04-18 | $0.000000000000000000 | $91.59 | $0.00915894 | $0.00915894 |
2024-04-17 | $0.000000000000000000 | $911.78 | $0.00911784 | $0.00915894 |
2024-04-16 | $0.000000000000000000 | $2,604.82 | $0.00925349 | $0.00911784 |
Want data in another currency? Use our API