Bahamas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $5,653.67 | $0.00000368 | N/A |
2024-05-22 | $0.000000000000000000 | $150.35 | $0.00000387 | $0.00000368 |
2024-05-21 | $0.000000000000000000 | $977.64 | $0.00000378 | $0.00000387 |
2024-05-20 | $0.000000000000000000 | $638.63 | $0.00000324 | $0.00000378 |
2024-05-19 | $0.000000000000000000 | $4,088.02 | $0.00000356 | $0.00000324 |
2024-05-18 | $0.000000000000000000 | $1,269.16 | $0.00000415 | $0.00000356 |
2024-05-17 | $0.000000000000000000 | $5,522.94 | $0.00000384 | $0.00000415 |
2024-05-16 | $0.000000000000000000 | $3,066.66 | $0.00000349 | $0.00000384 |
2024-05-15 | $0.000000000000000000 | $3,125.30 | $0.00000357 | $0.00000349 |
2024-05-14 | $0.000000000000000000 | $4,881.65 | $0.00000333 | $0.00000357 |
2024-05-13 | $0.000000000000000000 | $4,067.79 | $0.00000394 | $0.00000333 |
2024-05-12 | $0.000000000000000000 | $1,433.86 | $0.00000377 | $0.00000394 |
2024-05-11 | $0.000000000000000000 | $5,814.55 | $0.00000406 | $0.00000377 |
2024-05-10 | $0.000000000000000000 | $524.03 | $0.00000442 | $0.00000406 |
2024-05-09 | $0.000000000000000000 | $3,228.99 | $0.00000363 | $0.00000442 |
2024-05-08 | $0.000000000000000000 | $1,286.22 | $0.00000383 | $0.00000363 |
2024-05-07 | $0.000000000000000000 | $3,952.43 | $0.00000416 | $0.00000383 |
2024-05-06 | $0.000000000000000000 | $313.81 | $0.00000424 | $0.00000416 |
2024-05-05 | $0.000000000000000000 | $1,258.50 | $0.00000414 | $0.00000424 |
2024-05-04 | $0.000000000000000000 | $5,330.77 | $0.00000398 | $0.00000414 |
2024-05-03 | $0.000000000000000000 | $3,267.96 | $0.00000461 | $0.00000398 |
2024-05-02 | $0.000000000000000000 | $11,061.09 | $0.00000459 | $0.00000461 |
2024-05-01 | $0.000000000000000000 | $1,595.80 | $0.00000528 | $0.00000459 |
2024-04-30 | $0.000000000000000000 | $3,428.17 | $0.00000493 | $0.00000528 |
2024-04-29 | $0.000000000000000000 | $5,127.36 | $0.00000597 | $0.00000493 |
2024-04-28 | $0.000000000000000000 | $8,816.15 | $0.00000800 | $0.00000597 |
2024-04-27 | $0.000000000000000000 | $3,036.69 | $0.00000648 | $0.00000800 |
2024-04-26 | $0.000000000000000000 | $4,981.16 | $0.00000735 | $0.00000648 |
2024-04-25 | $0.000000000000000000 | $4,326.69 | $0.00000623 | $0.00000735 |
2024-04-24 | $0.000000000000000000 | $827.10 | $0.00000725 | $0.00000623 |
2024-04-23 | $0.000000000000000000 | $9,611.36 | $0.00000732 | $0.00000725 |
Want data in another currency? Use our API