Baked USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $101,247 | $18,286.62 | $0.00145151 | N/A |
2024-05-08 | $102,903 | $23,923 | $0.00147418 | $0.00145151 |
2024-05-07 | $105,718 | $23,190 | $0.00151297 | $0.00147418 |
2024-05-06 | $109,184 | $23,830 | $0.00156340 | $0.00151297 |
2024-05-05 | $106,079 | $22,973 | $0.00151947 | $0.00156340 |
2024-05-04 | $106,035 | $23,577 | $0.00151833 | $0.00151947 |
2024-05-03 | $102,073 | $20,672 | $0.00146135 | $0.00151833 |
2024-05-02 | $100,375 | $22,927 | $0.00143641 | $0.00146135 |
2024-05-01 | $101,269 | $21,650 | $0.00145094 | $0.00143641 |
2024-04-30 | $106,032 | $24,470 | $0.00151886 | $0.00145094 |
2024-04-29 | $107,355 | $23,908 | $0.00153042 | $0.00151886 |
2024-04-28 | $102,512 | $22,128 | $0.00146881 | $0.00153042 |
2024-04-27 | $100,550 | $20,045 | $0.00144258 | $0.00146881 |
2024-04-26 | $100,351 | $22,882 | $0.00143763 | $0.00144258 |
2024-04-25 | $99,843 | $22,904 | $0.00142903 | $0.00143763 |
2024-04-24 | $103,338 | $23,970 | $0.00148041 | $0.00142903 |
2024-04-23 | $103,251 | $24,734 | $0.00148072 | $0.00148041 |
2024-04-22 | $104,001 | $23,919 | $0.00148848 | $0.00148072 |
2024-04-21 | $106,313 | $22,860 | $0.00152502 | $0.00148848 |
2024-04-20 | $101,723 | $23,742 | $0.00145964 | $0.00152502 |
2024-04-19 | $97,907 | $25,026 | $0.00140332 | $0.00145964 |
2024-04-18 | $97,181 | $22,032 | $0.00139842 | $0.00140332 |
2024-04-17 | $99,788 | $23,497 | $0.00142328 | $0.00139842 |
2024-04-16 | $101,988 | $23,217 | $0.00145998 | $0.00142328 |
2024-04-15 | $101,132 | $20,415 | $0.00144552 | $0.00145998 |
2024-04-14 | $90,622 | $18,000.60 | $0.00129872 | $0.00144552 |
2024-04-13 | $103,726 | $21,739 | $0.00148835 | $0.00129872 |
2024-04-12 | $116,734 | $20,175 | $0.00166689 | $0.00148835 |
2024-04-11 | $117,471 | $21,891 | $0.00168255 | $0.00166689 |
2024-04-10 | $116,808 | $19,318.24 | $0.00167500 | $0.00168255 |
2024-04-09 | $121,679 | $22,045 | $0.00174146 | $0.00167500 |
Want data in another currency? Use our API