0xe02...902c5
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-08-19 | $55,019,982 | $10,492,020 | $0.285557 | N/A |
| 2022-08-18 | $58,460,664 | $11,332,411 | $0.304208 | $0.285557 |
| 2022-08-17 | $63,051,271 | $10,766,870 | $0.327666 | $0.304208 |
| 2022-08-16 | $63,431,479 | $12,538,320 | $0.329985 | $0.327666 |
| 2022-08-15 | $65,780,432 | $11,001,202 | $0.341308 | $0.329985 |
| 2022-08-14 | $66,582,771 | $10,013,898 | $0.345768 | $0.341308 |
| 2022-08-13 | $67,331,164 | $10,115,140 | $0.349931 | $0.345768 |
| 2022-08-12 | $64,763,795 | $12,743,641 | $0.337257 | $0.349931 |
| 2022-08-11 | $66,624,058 | $13,364,045 | $0.346498 | $0.337257 |
| 2022-08-10 | $64,315,840 | $16,310,585 | $0.332972 | $0.346498 |
| 2022-08-09 | $69,774,755 | $17,156,564 | $0.361906 | $0.332972 |
| 2022-08-08 | $68,410,116 | $10,543,994 | $0.355401 | $0.361906 |
| 2022-08-07 | $68,892,510 | $11,901,046 | $0.358002 | $0.355401 |
| 2022-08-06 | $69,652,003 | $19,973,640 | $0.361786 | $0.358002 |
| 2022-08-05 | $66,000,425 | $17,658,022 | $0.344226 | $0.361786 |
| 2022-08-04 | $65,509,618 | $15,433,889 | $0.340792 | $0.344226 |
| 2022-08-03 | $66,998,181 | $27,609,102 | $0.346048 | $0.340792 |
| 2022-08-02 | $70,217,617 | $46,706,528 | $0.364743 | $0.346048 |
| 2022-08-01 | $62,340,438 | $16,961,524 | $0.324123 | $0.364743 |
| 2022-07-31 | $62,043,841 | $21,910,142 | $0.323723 | $0.324123 |
| 2022-07-30 | $64,762,590 | $29,517,531 | $0.332228 | $0.323723 |
| 2022-07-29 | $59,022,956 | $15,266,284 | $0.307800 | $0.332228 |
| 2022-07-28 | $55,812,774 | $9,753,712 | $0.291347 | $0.307800 |
| 2022-07-27 | $52,085,993 | $8,286,646 | $0.270738 | $0.291347 |
| 2022-07-26 | $52,070,724 | $10,100,037 | $0.268870 | $0.270738 |
| 2022-07-25 | $55,625,888 | $16,025,919 | $0.288137 | $0.268870 |
| 2022-07-24 | $54,403,049 | $10,623,831 | $0.283306 | $0.288137 |
| 2022-07-23 | $55,337,248 | $10,911,179 | $0.287653 | $0.283306 |
| 2022-07-22 | $59,099,640 | $13,714,139 | $0.306653 | $0.287653 |
| 2022-07-21 | $57,620,574 | $17,708,626 | $0.297726 | $0.306653 |
| 2022-07-20 | $63,586,546 | $19,683,888 | $0.330457 | $0.297726 |
