coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #411
BakerySwap Price (BAKE)
BakerySwap (BAKE)
$0.278905 -9.9%
0.00001223 BTC -7.2%
0.00095567 BNB -5.2%
38,118 people like this
$0.274063
24H Range
$0.312949
Market Cap $53,687,620
24 Hour Trading Vol $11,747,657
Fully Diluted Valuation $77,335,052
Total Value Locked (TVL) $5,986,007
Fully Diluted Valuation / TVL Ratio 12.92
Market Cap / TVL Ratio 8.97
Circulating Supply 192,464,035
Total Supply 277,237,400
Max Supply 277,237,400
Show More Info
Hide Info

BakerySwap USD (Historical Data)

Date Market Cap Volume Open Close
2022-08-19 $55,019,982 $10,492,020 $0.285557 N/A
2022-08-18 $58,460,664 $11,332,411 $0.304208 $0.285557
2022-08-17 $63,051,271 $10,766,870 $0.327666 $0.304208
2022-08-16 $63,431,479 $12,538,320 $0.329985 $0.327666
2022-08-15 $65,780,432 $11,001,202 $0.341308 $0.329985
2022-08-14 $66,582,771 $10,013,898 $0.345768 $0.341308
2022-08-13 $67,331,164 $10,115,140 $0.349931 $0.345768
2022-08-12 $64,763,795 $12,743,641 $0.337257 $0.349931
2022-08-11 $66,624,058 $13,364,045 $0.346498 $0.337257
2022-08-10 $64,315,840 $16,310,585 $0.332972 $0.346498
2022-08-09 $69,774,755 $17,156,564 $0.361906 $0.332972
2022-08-08 $68,410,116 $10,543,994 $0.355401 $0.361906
2022-08-07 $68,892,510 $11,901,046 $0.358002 $0.355401
2022-08-06 $69,652,003 $19,973,640 $0.361786 $0.358002
2022-08-05 $66,000,425 $17,658,022 $0.344226 $0.361786
2022-08-04 $65,509,618 $15,433,889 $0.340792 $0.344226
2022-08-03 $66,998,181 $27,609,102 $0.346048 $0.340792
2022-08-02 $70,217,617 $46,706,528 $0.364743 $0.346048
2022-08-01 $62,340,438 $16,961,524 $0.324123 $0.364743
2022-07-31 $62,043,841 $21,910,142 $0.323723 $0.324123
2022-07-30 $64,762,590 $29,517,531 $0.332228 $0.323723
2022-07-29 $59,022,956 $15,266,284 $0.307800 $0.332228
2022-07-28 $55,812,774 $9,753,712 $0.291347 $0.307800
2022-07-27 $52,085,993 $8,286,646 $0.270738 $0.291347
2022-07-26 $52,070,724 $10,100,037 $0.268870 $0.270738
2022-07-25 $55,625,888 $16,025,919 $0.288137 $0.268870
2022-07-24 $54,403,049 $10,623,831 $0.283306 $0.288137
2022-07-23 $55,337,248 $10,911,179 $0.287653 $0.283306
2022-07-22 $59,099,640 $13,714,139 $0.306653 $0.287653
2022-07-21 $57,620,574 $17,708,626 $0.297726 $0.306653
2022-07-20 $63,586,546 $19,683,888 $0.330457 $0.297726
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre