BakerySwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $74,271,064 | $18,344,426 | $0.257684 | N/A |
2024-04-24 | $78,230,531 | $16,010,774 | $0.270944 | $0.257684 |
2024-04-23 | $78,799,550 | $21,639,716 | $0.272874 | $0.270944 |
2024-04-22 | $75,995,577 | $15,438,128 | $0.263062 | $0.272874 |
2024-04-21 | $77,023,549 | $16,212,218 | $0.266673 | $0.263062 |
2024-04-20 | $69,725,672 | $17,676,338 | $0.240756 | $0.266673 |
2024-04-19 | $68,961,603 | $16,878,677 | $0.239048 | $0.240756 |
2024-04-18 | $67,468,621 | $20,017,885 | $0.233960 | $0.239048 |
2024-04-17 | $67,462,969 | $20,617,042 | $0.233701 | $0.233960 |
2024-04-16 | $66,317,251 | $31,418,387 | $0.229677 | $0.233701 |
2024-04-15 | $71,034,502 | $33,876,166 | $0.245392 | $0.229677 |
2024-04-14 | $65,145,906 | $48,464,655 | $0.224504 | $0.245392 |
2024-04-13 | $80,300,189 | $37,106,606 | $0.278260 | $0.224504 |
2024-04-12 | $104,244,584 | $18,785,111 | $0.361086 | $0.278260 |
2024-04-11 | $107,480,825 | $19,123,271 | $0.372354 | $0.361086 |
2024-04-10 | $110,821,541 | $17,834,089 | $0.383341 | $0.372354 |
2024-04-09 | $117,479,808 | $20,749,846 | $0.407196 | $0.383341 |
2024-04-08 | $112,994,307 | $15,563,571 | $0.391021 | $0.407196 |
2024-04-07 | $109,140,228 | $11,641,049 | $0.378473 | $0.391021 |
2024-04-06 | $108,427,044 | $18,286,680 | $0.375323 | $0.378473 |
2024-04-05 | $110,317,678 | $19,072,664 | $0.382876 | $0.375323 |
2024-04-04 | $109,088,274 | $26,100,498 | $0.377446 | $0.382876 |
2024-04-03 | $109,203,681 | $32,717,763 | $0.377430 | $0.377446 |
2024-04-02 | $122,528,094 | $34,441,508 | $0.424032 | $0.377430 |
2024-04-01 | $127,353,382 | $16,744,866 | $0.441605 | $0.424032 |
2024-03-31 | $123,432,184 | $27,668,917 | $0.427646 | $0.441605 |
2024-03-30 | $129,847,790 | $67,592,338 | $0.449914 | $0.427646 |
2024-03-29 | $131,006,270 | $28,902,507 | $0.453490 | $0.449914 |
2024-03-28 | $129,077,045 | $54,684,065 | $0.448664 | $0.453490 |
2024-03-27 | $134,130,806 | $53,163,077 | $0.464902 | $0.448664 |
2024-03-26 | $128,793,331 | $60,319,652 | $0.447183 | $0.464902 |
Want data in another currency? Use our API