Baklava USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $29,426,238 | $103,258 | $0.066910 | N/A |
2024-05-10 | $28,409,819 | $90,208 | $0.064320 | $0.066910 |
2024-05-09 | $27,042,750 | $110,593 | $0.061578 | $0.064320 |
2024-05-08 | $27,654,947 | $144,293 | $0.062972 | $0.061578 |
2024-05-07 | $27,142,159 | $145,257 | $0.062019 | $0.062972 |
2024-05-06 | $27,207,267 | $73,083 | $0.061927 | $0.062019 |
2024-05-05 | $30,684,003 | $7,678.63 | $0.069837 | $0.061927 |
2024-05-04 | $25,877,231 | $93,516 | $0.058803 | $0.069837 |
2024-05-03 | $24,007,026 | $129,222 | $0.054177 | $0.058803 |
2024-05-02 | $23,575,925 | $155,651 | $0.053152 | $0.054177 |
2024-05-01 | $23,155,669 | $180,541 | $0.052688 | $0.053152 |
2024-04-30 | $25,015,160 | $205,103 | $0.057285 | $0.052688 |
2024-04-29 | $0.000000000000000000 | $136,784 | $0.060442 | $0.057285 |
2024-04-28 | $0.000000000000000000 | $115,486 | $0.060617 | $0.060442 |
2024-04-27 | $0.000000000000000000 | $191,557 | $0.060322 | $0.060617 |
2024-04-26 | $0.000000000000000000 | $185,553 | $0.057381 | $0.060322 |
2024-04-25 | $0.000000000000000000 | $185,718 | $0.060453 | $0.057381 |
2024-04-24 | $0.000000000000000000 | $200,288 | $0.063626 | $0.060453 |
2024-04-23 | $0.000000000000000000 | $165,472 | $0.063478 | $0.063626 |
2024-04-22 | $0.000000000000000000 | $158,204 | $0.061427 | $0.063478 |
2024-04-21 | $0.000000000000000000 | $113,459 | $0.060702 | $0.061427 |
2024-04-20 | $0.000000000000000000 | $81,066 | $0.055581 | $0.060702 |
2024-04-19 | $0.000000000000000000 | $48,860 | $0.050440 | $0.055581 |
2024-04-18 | $0.000000000000000000 | $5,896.72 | $0.04994557 | $0.050440 |
2024-04-17 | $0.000000000000000000 | $366.68 | $0.052242 | $0.04994557 |
2024-04-16 | $0.000000000000000000 | $68.76 | $0.053379 | $0.052242 |
2024-04-15 | $0.000000000000000000 | $77.81 | $0.055721 | $0.053379 |
2024-04-14 | $0.000000000000000000 | $7,079.20 | $0.053761 | $0.055721 |
2024-04-13 | $0.000000000000000000 | $1,366.25 | $0.056585 | $0.053761 |
2024-04-12 | $0.000000000000000000 | $43,008 | $0.064316 | $0.056585 |
2024-04-11 | $0.000000000000000000 | $7,263.65 | $0.076533 | $0.064316 |
Want data in another currency? Use our API