Balanced USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $561.71 | $0.179583 | N/A |
2024-05-05 | $0.000000000000000000 | $2,324.86 | $0.180587 | $0.179583 |
2024-05-04 | $0.000000000000000000 | $15,449.78 | $0.179257 | $0.180587 |
2024-05-03 | $0.000000000000000000 | $11,843.55 | $0.184676 | $0.179257 |
2024-05-02 | $0.000000000000000000 | $8,242.90 | $0.175736 | $0.184676 |
2024-05-01 | $0.000000000000000000 | $15,005.34 | $0.176113 | $0.175736 |
2024-04-30 | $0.000000000000000000 | $7,406.28 | $0.189381 | $0.176113 |
2024-04-29 | $0.000000000000000000 | $2,956.65 | $0.192401 | $0.189381 |
2024-04-28 | $0.000000000000000000 | $3,665.21 | $0.199142 | $0.192401 |
2024-04-27 | $0.000000000000000000 | $46,039 | $0.197107 | $0.199142 |
2024-04-26 | $0.000000000000000000 | $5,439.71 | $0.172379 | $0.197107 |
2024-04-25 | $0.000000000000000000 | $8,933.58 | $0.172239 | $0.172379 |
2024-04-24 | $0.000000000000000000 | $8,933.58 | $0.172239 | $0.172239 |
2024-04-20 | $0.000000000000000000 | $3,907.61 | $0.161915 | $0.172239 |
2024-04-19 | $0.000000000000000000 | $4,085.50 | $0.169286 | $0.161915 |
2024-04-18 | $0.000000000000000000 | $3,974.49 | $0.164257 | $0.169286 |
2024-04-17 | $0.000000000000000000 | $27,670 | $0.167440 | $0.164257 |
2024-04-16 | $0.000000000000000000 | $28,556 | $0.172961 | $0.167440 |
2024-04-15 | $0.000000000000000000 | $35,114 | $0.178830 | $0.172961 |
2024-04-14 | $0.000000000000000000 | $45,366 | $0.168243 | $0.178830 |
2024-04-13 | $0.000000000000000000 | $33,255 | $0.193187 | $0.168243 |
2024-04-12 | $0.000000000000000000 | $16,641.09 | $0.224192 | $0.193187 |
2024-04-11 | $0.000000000000000000 | $5,982.88 | $0.204030 | $0.224192 |
2024-04-10 | $0.000000000000000000 | $10,586.56 | $0.201966 | $0.204030 |
2024-04-09 | $0.000000000000000000 | $5,986.76 | $0.205404 | $0.201966 |
2024-04-08 | $0.000000000000000000 | $6,591.14 | $0.198306 | $0.205404 |
2024-04-07 | $0.000000000000000000 | $4,187.06 | $0.199522 | $0.198306 |
2024-04-06 | $0.000000000000000000 | $5,597.70 | $0.200065 | $0.199522 |
Want data in another currency? Use our API