Balanced Dollars Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,756,147 | $1,315.59 | $0.967690 |
| 2026-06-25 | $6,777,445 | $14,948.96 | $2.38 |
| 2026-06-24 | $6,823,608 | $15,050.79 | $2.40 |
| 2026-06-19 | $4,849,537 | $16,320.84 | $1.70 |
| 2026-06-18 | $4,896,932 | $15,386.48 | $1.72 |
| 2026-06-07 | $5,092,247 | $1,736.72 | $1.79 |
| 2026-06-06 | $5,175,033 | $4,438.44 | $1.82 |
| 2026-06-05 | $5,191,046 | $32,056 | $1.82 |
| 2026-06-04 | $5,197,745 | $15,362.82 | $1.82 |
| 2026-06-03 | $2,661,803 | $5,968.18 | $0.934566 |
Want data in another currency? Use our API
Or check it out in the app stores
