Balanced Dollars USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $3,254,626 | $25,037 | $0.798022 | N/A |
2024-05-08 | $3,220,131 | $36,941 | $0.791745 | $0.798022 |
2024-05-07 | $3,157,117 | $41,850 | $0.792202 | $0.791745 |
2024-05-06 | $3,139,181 | $18,216.78 | $0.794304 | $0.792202 |
2024-05-05 | $3,146,914 | $6,107.65 | $0.795052 | $0.794304 |
2024-05-04 | $3,165,017 | $46,069 | $0.800981 | $0.795052 |
2024-05-03 | $3,128,390 | $48,113 | $0.799230 | $0.800981 |
2024-05-02 | $3,149,197 | $72,188 | $0.805223 | $0.799230 |
2024-05-01 | $3,109,766 | $88,466 | $0.793292 | $0.805223 |
2024-04-30 | $3,104,086 | $33,308 | $0.789622 | $0.793292 |
2024-04-29 | $3,076,784 | $23,444 | $0.786327 | $0.789622 |
2024-04-28 | $3,145,874 | $45,381 | $0.803990 | $0.786327 |
2024-04-27 | $3,102,091 | $63,914 | $0.792126 | $0.803990 |
2024-04-26 | $3,092,031 | $47,074 | $0.793510 | $0.792126 |
2024-04-25 | $3,006,298 | $63,508 | $0.783176 | $0.793510 |
2024-04-24 | $3,487,016 | $0.000000000000000000 | $0.941294 | $0.783176 |
2024-04-23 | $3,487,016 | $0.000000000000000000 | $0.941294 | $0.941294 |
2024-04-22 | $3,487,016 | $0.000000000000000000 | $0.941294 | $0.941294 |
2024-04-21 | $3,487,016 | $0.000000000000000000 | $0.941294 | $0.941294 |
2024-04-20 | $3,487,016 | $0.000000000000000000 | $0.941294 | $0.941294 |
2024-04-19 | $2,965,530 | $60,293 | $0.800945 | $0.941294 |
2024-04-18 | $2,930,833 | $57,033 | $0.791605 | $0.800945 |
2024-04-17 | $2,947,716 | $115,743 | $0.797272 | $0.791605 |
2024-04-16 | $2,955,715 | $135,079 | $0.803000 | $0.797272 |
2024-04-15 | $3,027,545 | $162,645 | $0.812519 | $0.803000 |
2024-04-14 | $3,072,845 | $359,487 | $0.815220 | $0.812519 |
2024-04-13 | $3,126,656 | $202,814 | $0.790651 | $0.815220 |
2024-04-12 | $3,212,242 | $55,772 | $0.810732 | $0.790651 |
2024-04-11 | $3,197,778 | $90,782 | $0.814990 | $0.810732 |
2024-04-10 | $3,127,967 | $129,399 | $0.792500 | $0.814990 |
2024-04-09 | $3,145,251 | $71,871 | $0.801479 | $0.792500 |
Want data in another currency? Use our API