Balancer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $192,439,778 | $5,164,187 | $3.39 | N/A |
2024-05-11 | $194,439,347 | $7,187,774 | $3.42 | $3.39 |
2024-05-10 | $203,991,612 | $6,732,602 | $3.60 | $3.42 |
2024-05-09 | $196,349,440 | $9,427,821 | $3.46 | $3.60 |
2024-05-08 | $199,979,165 | $9,979,156 | $3.51 | $3.46 |
2024-05-07 | $197,473,081 | $11,563,589 | $3.48 | $3.51 |
2024-05-06 | $205,898,078 | $8,673,356 | $3.64 | $3.48 |
2024-05-05 | $205,705,988 | $8,679,027 | $3.62 | $3.64 |
2024-05-04 | $207,312,557 | $9,321,387 | $3.65 | $3.62 |
2024-05-03 | $200,929,202 | $9,124,313 | $3.55 | $3.65 |
2024-05-02 | $199,265,785 | $11,698,226 | $3.50 | $3.55 |
2024-05-01 | $198,820,521 | $10,733,533 | $3.50 | $3.50 |
2024-04-30 | $208,836,149 | $13,567,019 | $3.69 | $3.50 |
2024-04-29 | $222,793,970 | $7,536,653 | $3.94 | $3.69 |
2024-04-28 | $220,356,890 | $7,292,975 | $3.92 | $3.94 |
2024-04-27 | $216,374,630 | $7,706,719 | $3.84 | $3.92 |
2024-04-26 | $215,892,381 | $7,930,213 | $3.83 | $3.84 |
2024-04-25 | $215,824,696 | $8,958,359 | $3.84 | $3.83 |
2024-04-24 | $227,919,412 | $7,022,415 | $4.05 | $3.84 |
2024-04-23 | $226,239,583 | $7,713,018 | $4.02 | $4.05 |
2024-04-22 | $220,842,639 | $7,072,920 | $3.94 | $4.02 |
2024-04-21 | $221,979,378 | $7,280,007 | $3.95 | $3.94 |
2024-04-20 | $216,472,395 | $8,549,956 | $3.84 | $3.95 |
2024-04-19 | $215,808,186 | $6,888,102 | $3.84 | $3.84 |
2024-04-18 | $209,884,763 | $8,017,605 | $3.74 | $3.84 |
2024-04-17 | $218,110,135 | $8,217,832 | $3.88 | $3.74 |
2024-04-16 | $219,700,573 | $8,802,821 | $3.92 | $3.88 |
2024-04-15 | $223,622,011 | $10,751,805 | $3.98 | $3.92 |
2024-04-14 | $209,345,387 | $15,263,609 | $3.72 | $3.98 |
2024-04-13 | $235,133,446 | $16,811,090 | $4.19 | $3.72 |
2024-04-12 | $274,853,598 | $7,222,931 | $4.90 | $4.19 |
Want data in another currency? Use our API