Balancer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-26 | $96,797,352 | $8,409,461 | $1.55 | N/A |
| 2025-03-25 | $96,588,573 | $9,642,579 | $1.55 | $1.55 |
| 2025-03-24 | $92,364,489 | $8,467,027 | $1.48 | $1.55 |
| 2025-03-23 | $92,265,695 | $7,290,416 | $1.47 | $1.48 |
| 2025-03-22 | $90,990,119 | $8,507,317 | $1.45 | $1.47 |
| 2025-03-21 | $92,492,983 | $8,309,148 | $1.48 | $1.45 |
| 2025-03-20 | $96,297,296 | $10,035,372 | $1.54 | $1.48 |
| 2025-03-19 | $89,862,365 | $9,786,075 | $1.44 | $1.54 |
| 2025-03-18 | $91,573,701 | $7,866,840 | $1.47 | $1.44 |
| 2025-03-17 | $87,061,184 | $8,478,048 | $1.39 | $1.47 |
| 2025-03-16 | $91,008,067 | $6,694,466 | $1.46 | $1.39 |
| 2025-03-15 | $89,859,304 | $9,887,739 | $1.44 | $1.46 |
| 2025-03-14 | $87,072,761 | $11,232,437 | $1.40 | $1.44 |
| 2025-03-13 | $90,187,126 | $10,697,926 | $1.45 | $1.40 |
| 2025-03-12 | $89,511,044 | $12,851,701 | $1.43 | $1.45 |
| 2025-03-11 | $85,666,038 | $12,066,029 | $1.37 | $1.43 |
| 2025-03-10 | $92,089,508 | $10,121,673 | $1.48 | $1.37 |
| 2025-03-09 | $102,368,766 | $8,529,431 | $1.64 | $1.48 |
| 2025-03-08 | $100,229,039 | $12,462,004 | $1.61 | $1.64 |
| 2025-03-07 | $103,093,502 | $10,215,985 | $1.66 | $1.61 |
Want data in another currency? Use our API
Or check it out in the app stores
