Bali United FC Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $1.024 | $0.256050 | N/A |
2024-05-08 | $0.000000000000000000 | $21.87 | $0.266740 | $0.256050 |
2024-05-07 | $0.000000000000000000 | $21.87 | $0.266740 | $0.266740 |
2024-05-06 | $0.000000000000000000 | $3.21 | $0.291997 | $0.266740 |
2024-05-05 | $0.000000000000000000 | $17.62 | $0.288824 | $0.291997 |
2024-05-04 | $0.000000000000000000 | $5.43 | $0.285533 | $0.288824 |
2024-05-03 | $0.000000000000000000 | $19.58 | $0.283701 | $0.285533 |
2024-05-02 | $0.000000000000000000 | $7.18 | $0.359174 | $0.283701 |
2024-05-01 | $0.000000000000000000 | $7.18 | $0.359174 | $0.359174 |
2024-04-30 | $0.000000000000000000 | $6.69 | $0.334484 | $0.359174 |
2024-04-29 | $0.000000000000000000 | $37.97 | $0.333095 | $0.334484 |
2024-04-28 | $0.000000000000000000 | $13.87 | $0.374905 | $0.333095 |
2024-04-27 | $0.000000000000000000 | $1.52 | $0.379421 | $0.374905 |
2024-04-26 | $0.000000000000000000 | $5.85 | $0.389949 | $0.379421 |
2024-04-25 | $0.000000000000000000 | $2.28 | $0.380217 | $0.389949 |
2024-04-24 | $0.000000000000000000 | $4.98 | $0.383085 | $0.380217 |
2024-04-23 | $0.000000000000000000 | $13.58 | $0.388042 | $0.383085 |
2024-04-22 | $0.000000000000000000 | $1.52 | $0.378910 | $0.388042 |
2024-04-21 | $0.000000000000000000 | $20.13 | $0.387184 | $0.378910 |
2024-04-20 | $0.000000000000000000 | $9.28 | $0.356764 | $0.387184 |
2024-04-19 | $0.000000000000000000 | $7.04 | $0.351915 | $0.356764 |
2024-04-18 | $0.000000000000000000 | $24.39 | $0.353442 | $0.351915 |
2024-04-17 | $0.000000000000000000 | $3.87 | $0.352122 | $0.353442 |
2024-04-16 | $0.000000000000000000 | $0.333207 | $0.333207 | $0.352122 |
2024-04-15 | $0.000000000000000000 | $34.93 | $0.349299 | $0.333207 |
2024-04-14 | $0.000000000000000000 | $22.91 | $0.322735 | $0.349299 |
2024-04-13 | $0.000000000000000000 | $0.766331 | $0.383166 | $0.322735 |
2024-04-12 | $0.000000000000000000 | $32.58 | $0.458903 | $0.383166 |
2024-04-11 | $0.000000000000000000 | $2.87 | $0.478979 | $0.458903 |
2024-04-10 | $0.000000000000000000 | $12.44 | $0.478644 | $0.478979 |
2024-04-09 | $0.000000000000000000 | $55.59 | $0.491956 | $0.478644 |
Want data in another currency? Use our API