Bamboo Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $70,981 | $0.00000323 | N/A |
2024-05-15 | $0.000000000000000000 | $53.16 | $0.00000226 | $0.00000323 |
2024-05-14 | $0.000000000000000000 | $236.38 | $0.00000234 | $0.00000226 |
2024-05-13 | $0.000000000000000000 | $50.28 | $0.00000241 | $0.00000234 |
2024-05-12 | $0.000000000000000000 | $72.45 | $0.00000242 | $0.00000241 |
2024-05-11 | $0.000000000000000000 | $108.39 | $0.00000242 | $0.00000242 |
2024-05-10 | $0.000000000000000000 | $47.16 | $0.00000244 | $0.00000242 |
2024-05-09 | $0.000000000000000000 | $445.89 | $0.00000244 | $0.00000244 |
2024-05-08 | $0.000000000000000000 | $414.78 | $0.00000237 | $0.00000244 |
2024-05-07 | $0.000000000000000000 | $362.93 | $0.00000242 | $0.00000237 |
2024-05-06 | $0.000000000000000000 | $202.47 | $0.00000249 | $0.00000242 |
2024-05-05 | $0.000000000000000000 | $528.27 | $0.00000249 | $0.00000249 |
2024-05-04 | $0.000000000000000000 | $422.51 | $0.00000248 | $0.00000249 |
2024-05-03 | $0.000000000000000000 | $782.53 | $0.00000248 | $0.00000248 |
2024-05-02 | $0.000000000000000000 | $703.84 | $0.00000229 | $0.00000248 |
2024-05-01 | $0.000000000000000000 | $1,133.84 | $0.00000222 | $0.00000229 |
2024-04-30 | $0.000000000000000000 | $133.33 | $0.00000261 | $0.00000222 |
2024-04-29 | $0.000000000000000000 | $318.94 | $0.00000259 | $0.00000261 |
2024-04-28 | $0.000000000000000000 | $157.09 | $0.00000266 | $0.00000259 |
2024-04-27 | $0.000000000000000000 | $233.06 | $0.00000262 | $0.00000266 |
2024-04-26 | $0.000000000000000000 | $534.93 | $0.00000262 | $0.00000262 |
2024-04-25 | $0.000000000000000000 | $129.79 | $0.00000289 | $0.00000262 |
2024-04-24 | $0.000000000000000000 | $46.63 | $0.00000296 | $0.00000289 |
2024-04-23 | $0.000000000000000000 | $151.52 | $0.00000293 | $0.00000296 |
2024-04-22 | $0.000000000000000000 | $98.81 | $0.00000290 | $0.00000293 |
2024-04-21 | $0.000000000000000000 | $796.31 | $0.00000284 | $0.00000290 |
2024-04-20 | $0.000000000000000000 | $347.61 | $0.00000296 | $0.00000284 |
2024-04-19 | $0.000000000000000000 | $374.53 | $0.00000293 | $0.00000296 |
2024-04-18 | $0.000000000000000000 | $339.49 | $0.00000280 | $0.00000293 |
2024-04-17 | $0.000000000000000000 | $222.81 | $0.00000272 | $0.00000280 |
2024-04-16 | $0.000000000000000000 | $256.76 | $0.00000275 | $0.00000272 |
Want data in another currency? Use our API