BananaClip USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $559.74 | $0.00082199 | N/A |
2024-06-15 | $0.000000000000000000 | $309.18 | $0.00080887 | $0.00082199 |
2024-06-14 | $0.000000000000000000 | $1,862.93 | $0.00082753 | $0.00080887 |
2024-06-13 | $0.000000000000000000 | $572.70 | $0.00088253 | $0.00082753 |
2024-06-12 | $0.000000000000000000 | $2,981.72 | $0.00084673 | $0.00088253 |
2024-06-11 | $0.000000000000000000 | $7,065.12 | $0.00089913 | $0.00084673 |
2024-06-10 | $0.000000000000000000 | $5,426.12 | $0.00092844 | $0.00089913 |
2024-06-09 | $0.000000000000000000 | $16,086.32 | $0.00087167 | $0.00092844 |
2024-06-08 | $0.000000000000000000 | $32,661 | $0.00092816 | $0.00087167 |
2024-06-07 | $0.000000000000000000 | $3,037.13 | $0.00124240 | $0.00092816 |
2024-06-06 | $0.000000000000000000 | $5,223.53 | $0.00127430 | $0.00124240 |
2024-06-05 | $0.000000000000000000 | $3,746.76 | $0.00121281 | $0.00127430 |
2024-06-04 | $0.000000000000000000 | $2,130.61 | $0.00124998 | $0.00121281 |
2024-06-03 | $0.000000000000000000 | $16,251.76 | $0.00121541 | $0.00124998 |
2024-06-02 | $0.000000000000000000 | $17,378.94 | $0.00121122 | $0.00121541 |
2024-06-01 | $0.000000000000000000 | $851.00 | $0.00134684 | $0.00121122 |
2024-05-31 | $0.000000000000000000 | $8,136.58 | $0.00137915 | $0.00134684 |
2024-05-30 | $0.000000000000000000 | $7,940.67 | $0.00138722 | $0.00137915 |
2024-05-29 | $0.000000000000000000 | $4,649.11 | $0.00144190 | $0.00138722 |
2024-05-28 | $0.000000000000000000 | $6,186.04 | $0.00161293 | $0.00144190 |
2024-05-27 | $0.000000000000000000 | $2,259.16 | $0.00156748 | $0.00161293 |
2024-05-26 | $0.000000000000000000 | $3,614.41 | $0.00151170 | $0.00156748 |
2024-05-25 | $0.000000000000000000 | $3,454.82 | $0.00156525 | $0.00151170 |
2024-05-24 | $0.000000000000000000 | $6,717.61 | $0.00162603 | $0.00156525 |
2024-05-23 | $0.000000000000000000 | $5,243.18 | $0.00149197 | $0.00162603 |
2024-05-22 | $0.000000000000000000 | $9,218.72 | $0.00147533 | $0.00149197 |
2024-05-21 | $0.000000000000000000 | $13,362.70 | $0.00159311 | $0.00147533 |
2024-05-20 | $0.000000000000000000 | $18,247.23 | $0.00152042 | $0.00159311 |
2024-05-19 | $0.000000000000000000 | $13,598.61 | $0.00161020 | $0.00152042 |
2024-05-18 | $0.000000000000000000 | $24,284 | $0.00167034 | $0.00161020 |
2024-05-17 | $0.000000000000000000 | $8,165.85 | $0.00154303 | $0.00167034 |
Want data in another currency? Use our API