BANDS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $31.53 | $0.00004167 | N/A |
2024-06-16 | $0.000000000000000000 | $15.60 | $0.00004209 | $0.00004167 |
2024-06-15 | $0.000000000000000000 | $126.80 | $0.00004130 | $0.00004209 |
2024-06-14 | $0.000000000000000000 | $434.64 | $0.00004387 | $0.00004130 |
2024-06-13 | $0.000000000000000000 | $9,610.58 | $0.00006496 | $0.00004387 |
2024-06-12 | $0.000000000000000000 | $12,949.31 | $0.00014305 | $0.00006496 |
2024-06-11 | $0.000000000000000000 | $2,967.14 | $0.00062999 | $0.00014305 |
2024-06-10 | $0.000000000000000000 | $2,346.93 | $0.00075377 | $0.00062999 |
2024-06-09 | $0.000000000000000000 | $4,359.24 | $0.00090323 | $0.00075377 |
2024-06-08 | $0.000000000000000000 | $5,075.03 | $0.00079450 | $0.00090323 |
2024-06-07 | $0.000000000000000000 | $2,153.64 | $0.00123742 | $0.00079450 |
2024-06-06 | $0.000000000000000000 | $19,680.00 | $0.00135526 | $0.00123742 |
2024-06-05 | $0.000000000000000000 | $534.29 | $0.00057654 | $0.00135526 |
2024-06-04 | $0.000000000000000000 | $4,692.78 | $0.00054960 | $0.00057654 |
2024-06-03 | $0.000000000000000000 | $7,254.38 | $0.00032579 | $0.00054960 |
2024-06-02 | $0.000000000000000000 | $33,652 | $0.00040883 | $0.00032579 |
2024-06-01 | $0.000000000000000000 | $7,070.51 | $0.00190909 | $0.00040883 |
2024-05-31 | $0.000000000000000000 | $3,259.66 | $0.00219446 | $0.00190909 |
2024-05-30 | $0.000000000000000000 | $894.15 | $0.00258708 | $0.00219446 |
2024-05-29 | $0.000000000000000000 | $3,529.55 | $0.00277172 | $0.00258708 |
2024-05-28 | $0.000000000000000000 | $10,615.71 | $0.00262111 | $0.00277172 |
2024-05-27 | $0.000000000000000000 | $4,575.59 | $0.00201709 | $0.00262111 |
2024-05-26 | $0.000000000000000000 | $3,960.88 | $0.00226097 | $0.00201709 |
2024-05-25 | $0.000000000000000000 | $2,715.03 | $0.00270568 | $0.00226097 |
2024-05-24 | $0.000000000000000000 | $21,820 | $0.00267263 | $0.00270568 |
2024-05-23 | $0.000000000000000000 | $1,791.89 | $0.00275861 | $0.00267263 |
2024-05-22 | $0.000000000000000000 | $3,344.10 | $0.00306949 | $0.00275861 |
2024-05-21 | $0.000000000000000000 | $4,986.39 | $0.00288868 | $0.00306949 |
2024-05-20 | $0.000000000000000000 | $12,189.07 | $0.00225570 | $0.00288868 |
2024-05-19 | $0.000000000000000000 | $5,060.40 | $0.00335667 | $0.00225570 |
2024-05-18 | $0.000000000000000000 | $4,228.19 | $0.00401970 | $0.00335667 |
Want data in another currency? Use our API