BANK AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $131,943 | $0.00064082 | N/A |
2024-05-22 | $0.000000000000000000 | $96,834 | $0.00062258 | $0.00064082 |
2024-05-21 | $0.000000000000000000 | $93,898 | $0.00062867 | $0.00062258 |
2024-05-20 | $0.000000000000000000 | $83,274 | $0.00057336 | $0.00062867 |
2024-05-19 | $0.000000000000000000 | $113,669 | $0.00060070 | $0.00057336 |
2024-05-18 | $0.000000000000000000 | $115,003 | $0.00061043 | $0.00060070 |
2024-05-17 | $0.000000000000000000 | $94,625 | $0.00053553 | $0.00061043 |
2024-05-16 | $0.000000000000000000 | $159,845 | $0.00057834 | $0.00053553 |
2024-05-15 | $0.000000000000000000 | $54,556 | $0.00056269 | $0.00057834 |
2024-05-14 | $0.000000000000000000 | $95,875 | $0.00058610 | $0.00056269 |
2024-05-13 | $0.000000000000000000 | $96,845 | $0.00063131 | $0.00058610 |
2024-05-12 | $0.000000000000000000 | $107,327 | $0.00061787 | $0.00063131 |
2024-05-11 | $0.000000000000000000 | $124,750 | $0.00061697 | $0.00061787 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.00054707 | $0.00061697 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.00054707 | $0.00054707 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.00054707 | $0.00054707 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.00054707 | $0.00054707 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.00054707 | $0.00054707 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.00054707 | $0.00054707 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.00054707 | $0.00054707 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.00054707 | $0.00054707 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.00054707 | $0.00054707 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.00054707 | $0.00054707 |
2024-04-30 | $0.000000000000000000 | $45,891 | $0.00074509 | $0.00054707 |
2024-04-29 | $0.000000000000000000 | $202,828 | $0.00064632 | $0.00074509 |
2024-04-28 | $0.000000000000000000 | $22,936 | $0.00091919 | $0.00064632 |
2024-04-27 | $0.000000000000000000 | $15,637.98 | $0.00104775 | $0.00091919 |
2024-04-26 | $0.000000000000000000 | $6,178.07 | $0.00098766 | $0.00104775 |
2024-04-25 | $0.000000000000000000 | $3,385.73 | $0.00098330 | $0.00098766 |
2024-04-24 | $0.000000000000000000 | $4,230.83 | $0.00099391 | $0.00098330 |
2024-04-23 | $0.000000000000000000 | $12,068.49 | $0.00098771 | $0.00099391 |
Want data in another currency? Use our API