Banque Universal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $12,536.67 | $0.179842 | N/A |
2024-04-25 | $0.000000000000000000 | $5,752.37 | $0.178788 | $0.179842 |
2024-04-24 | $0.000000000000000000 | $2,785.94 | $0.183377 | $0.178788 |
2024-04-23 | $0.000000000000000000 | $14,649.28 | $0.182127 | $0.183377 |
2024-04-22 | $0.000000000000000000 | $14,426.11 | $0.179351 | $0.182127 |
2024-04-21 | $0.000000000000000000 | $14,289.29 | $0.179646 | $0.179351 |
2024-04-20 | $0.000000000000000000 | $14,195.84 | $0.174551 | $0.179646 |
2024-04-19 | $0.000000000000000000 | $13,739.75 | $0.174704 | $0.174551 |
2024-04-18 | $0.000000000000000000 | $13,660.95 | $0.169839 | $0.174704 |
2024-04-17 | $0.000000000000000000 | $14,599.61 | $0.175650 | $0.169839 |
2024-04-16 | $0.000000000000000000 | $13,447.73 | $0.177021 | $0.175650 |
2024-04-15 | $0.000000000000000000 | $14,473.85 | $0.179942 | $0.177021 |
2024-04-14 | $0.000000000000000000 | $13,393.40 | $0.172253 | $0.179942 |
2024-04-13 | $0.000000000000000000 | $14,693.37 | $0.184732 | $0.172253 |
2024-04-12 | $0.000000000000000000 | $15,882.02 | $0.199671 | $0.184732 |
2024-04-11 | $0.000000000000000000 | $16,214.33 | $0.201587 | $0.199671 |
2024-04-10 | $0.000000000000000000 | $15,836.94 | $0.199106 | $0.201587 |
2024-04-09 | $0.000000000000000000 | $16,737.69 | $0.210428 | $0.199106 |
2024-04-08 | $0.000000000000000000 | $15,466.47 | $0.196656 | $0.210428 |
2024-04-07 | $0.000000000000000000 | $15,410.45 | $0.191591 | $0.196656 |
2024-04-06 | $0.000000000000000000 | $15,060.25 | $0.189339 | $0.191591 |
2024-04-05 | $0.000000000000000000 | $15,155.69 | $0.190542 | $0.189339 |
2024-04-04 | $0.000000000000000000 | $15,390.31 | $0.189237 | $0.190542 |
2024-04-03 | $0.000000000000000000 | $15,272.44 | $0.185747 | $0.189237 |
2024-04-02 | $0.000000000000000000 | $16,041.18 | $0.199429 | $0.185747 |
2024-04-01 | $0.000000000000000000 | $16,682.13 | $0.207402 | $0.199429 |
2024-03-31 | $0.000000000000000000 | $16,208.16 | $0.199293 | $0.207402 |
2024-03-30 | $0.000000000000000000 | $16,485.79 | $0.200507 | $0.199293 |
2024-03-29 | $0.000000000000000000 | $16,160.99 | $0.203175 | $0.200507 |
2024-03-28 | $0.000000000000000000 | $16,084.55 | $0.199970 | $0.203175 |
Want data in another currency? Use our API