Banus Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $1,456.94 | $0.00021742 | N/A |
2024-06-14 | $0.000000000000000000 | $1,369.72 | $0.00022290 | $0.00021742 |
2024-06-13 | $0.000000000000000000 | $869.13 | $0.00021686 | $0.00022290 |
2024-06-12 | $0.000000000000000000 | $856.13 | $0.00020808 | $0.00021686 |
2024-06-11 | $0.000000000000000000 | $215.04 | $0.00022210 | $0.00020808 |
2024-06-10 | $0.000000000000000000 | $894.77 | $0.00024470 | $0.00022210 |
2024-06-09 | $0.000000000000000000 | $1,278.24 | $0.00024987 | $0.00024470 |
2024-06-08 | $0.000000000000000000 | $2,964.59 | $0.00023284 | $0.00024987 |
2024-06-07 | $0.000000000000000000 | $4,189.71 | $0.00029625 | $0.00023284 |
2024-06-06 | $0.000000000000000000 | $639.19 | $0.00027501 | $0.00029625 |
2024-06-05 | $0.000000000000000000 | $1,912.27 | $0.00028898 | $0.00027501 |
2024-06-04 | $0.000000000000000000 | $90.68 | $0.00026054 | $0.00028898 |
2024-06-03 | $0.000000000000000000 | $503.40 | $0.00024673 | $0.00026054 |
2024-06-02 | $0.000000000000000000 | $2,064.62 | $0.00024792 | $0.00024673 |
2024-06-01 | $0.000000000000000000 | $4,586.70 | $0.00025517 | $0.00024792 |
2024-05-31 | $0.000000000000000000 | $3,778.11 | $0.00027422 | $0.00025517 |
2024-05-30 | $0.000000000000000000 | $7,862.32 | $0.00025387 | $0.00027422 |
2024-05-29 | $0.000000000000000000 | $2,284.99 | $0.00030370 | $0.00025387 |
2024-05-28 | $0.000000000000000000 | $5,494.52 | $0.00030800 | $0.00030370 |
2024-05-27 | $0.000000000000000000 | $855.95 | $0.00031327 | $0.00030800 |
2024-05-26 | $0.000000000000000000 | $5,110.46 | $0.00027757 | $0.00031327 |
2024-05-25 | $0.000000000000000000 | $2,308.03 | $0.00029126 | $0.00027757 |
2024-05-24 | $0.000000000000000000 | $2,338.98 | $0.00030917 | $0.00029126 |
2024-05-23 | $0.000000000000000000 | $1,154.90 | $0.00030234 | $0.00030917 |
2024-05-22 | $0.000000000000000000 | $13,392.57 | $0.00032988 | $0.00030234 |
2024-05-21 | $0.000000000000000000 | $8,495.01 | $0.00031042 | $0.00032988 |
2024-05-20 | $0.000000000000000000 | $1,468.07 | $0.00031537 | $0.00031042 |
2024-05-19 | $0.000000000000000000 | $1,768.56 | $0.00033231 | $0.00031537 |
2024-05-18 | $0.000000000000000000 | $2,465.78 | $0.00032785 | $0.00033231 |
2024-05-17 | $0.000000000000000000 | $4,907.74 | $0.00029794 | $0.00032785 |
2024-05-16 | $0.000000000000000000 | $784.62 | $0.00030509 | $0.00029794 |
Want data in another currency? Use our API