Bao Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $1,337,709 | $1,252.81 | $0.00001823 | N/A |
2024-04-30 | $1,393,523 | $130.66 | $0.00001899 | $0.00001823 |
2024-04-29 | $1,424,982 | $163.30 | $0.00001944 | $0.00001899 |
2024-04-28 | $1,427,922 | $8.57 | $0.00001946 | $0.00001944 |
2024-04-27 | $1,427,922 | $8.57 | $0.00001946 | $0.00001946 |
2024-04-24 | $1,391,285 | $28.77 | $0.00001896 | $0.00001946 |
2024-04-23 | $1,406,927 | $515.10 | $0.00001918 | $0.00001896 |
2024-04-22 | $1,406,096 | $3.15 | $0.00001917 | $0.00001918 |
2024-04-21 | $1,404,504 | $353.67 | $0.00001912 | $0.00001917 |
2024-04-20 | $1,379,224 | $15.36 | $0.00001883 | $0.00001912 |
2024-04-19 | $1,370,584 | $640.29 | $0.00001867 | $0.00001883 |
2024-04-18 | $1,322,258 | $90.11 | $0.00001802 | $0.00001867 |
2024-04-17 | $1,350,624 | $43.12 | $0.00001844 | $0.00001802 |
2024-04-16 | $1,372,603 | $118.48 | $0.00001867 | $0.00001844 |
2024-04-15 | $1,397,294 | $2,559.41 | $0.00001901 | $0.00001867 |
2024-04-14 | $1,329,807 | $1,138.22 | $0.00001798 | $0.00001901 |
2024-04-13 | $1,426,175 | $685.14 | $0.00001947 | $0.00001798 |
2024-04-12 | $1,499,663 | $187.58 | $0.00002046 | $0.00001947 |
2024-04-11 | $1,526,583 | $117.00 | $0.00002083 | $0.00002046 |
2024-04-10 | $1,515,970 | $765.88 | $0.00002065 | $0.00002083 |
2024-04-09 | $1,581,853 | $695.86 | $0.00002155 | $0.00002065 |
2024-04-08 | $1,508,042 | $290.49 | $0.00002055 | $0.00002155 |
2024-04-07 | $1,485,270 | $180.40 | $0.00002022 | $0.00002055 |
2024-04-06 | $1,457,318 | $922.64 | $0.00001986 | $0.00002022 |
2024-04-05 | $1,436,875 | $3,383.08 | $0.00001959 | $0.00001986 |
2024-04-04 | $1,497,061 | $250.52 | $0.00002072 | $0.00001959 |
2024-04-03 | $1,491,453 | $491.23 | $0.00002032 | $0.00002072 |
2024-04-02 | $1,551,600 | $4.01 | $0.00002110 | $0.00002032 |
Want data in another currency? Use our API