BarbieCrashBandicootRFK88 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $50,569 | $0.000000001858 | N/A |
2024-05-28 | $0.000000000000000000 | $114,963 | $0.000000002245 | $0.000000001858 |
2024-05-27 | $0.000000000000000000 | $47,036 | $0.000000001729 | $0.000000002245 |
2024-05-26 | $0.000000000000000000 | $41,213 | $0.000000001656 | $0.000000001729 |
2024-05-25 | $0.000000000000000000 | $16,932.30 | $0.000000001534 | $0.000000001656 |
2024-05-24 | $0.000000000000000000 | $77,092 | $0.000000001697 | $0.000000001534 |
2024-05-23 | $0.000000000000000000 | $337,765 | $0.000000001644 | $0.000000001697 |
2024-05-22 | $0.000000000000000000 | $17,677.39 | $0.000000001122 | $0.000000001644 |
2024-05-21 | $0.000000000000000000 | $9,896.79 | $0.000000001043 | $0.000000001122 |
2024-05-20 | $0.000000000000000000 | $8,144.50 | $0.000000000921505 | $0.000000001043 |
2024-05-19 | $0.000000000000000000 | $9,970.43 | $0.000000001005 | $0.000000000921505 |
2024-05-18 | $0.000000000000000000 | $3,375.01 | $0.000000000994194 | $0.000000001005 |
2024-05-17 | $0.000000000000000000 | $18,346.69 | $0.000000000967501 | $0.000000000994194 |
2024-05-16 | $0.000000000000000000 | $72,226 | $0.000000001129 | $0.000000000967501 |
2024-05-15 | $0.000000000000000000 | $31,036 | $0.000000001286 | $0.000000001129 |
2024-05-14 | $0.000000000000000000 | $40,712 | $0.000000001433 | $0.000000001286 |
2024-05-13 | $0.000000000000000000 | $2,463.85 | $0.000000001020 | $0.000000001433 |
2024-05-12 | $0.000000000000000000 | $7,397.62 | $0.000000001044 | $0.000000001020 |
2024-05-11 | $0.000000000000000000 | $115,513 | $0.000000001078 | $0.000000001044 |
2024-05-10 | $0.000000000000000000 | $4,749.49 | $0.000000001001 | $0.000000001078 |
2024-05-09 | $0.000000000000000000 | $3,917.78 | $0.000000001073 | $0.000000001001 |
2024-05-08 | $0.000000000000000000 | $21,564 | $0.000000001102 | $0.000000001073 |
2024-05-07 | $0.000000000000000000 | $3,161.93 | $0.000000000948898 | $0.000000001102 |
2024-05-06 | $0.000000000000000000 | $3,275.04 | $0.000000000945515 | $0.000000000948898 |
2024-05-05 | $0.000000000000000000 | $2,840.14 | $0.000000000950244 | $0.000000000945515 |
2024-05-04 | $0.000000000000000000 | $19,439.95 | $0.000000000981871 | $0.000000000950244 |
2024-05-03 | $0.000000000000000000 | $23,372 | $0.000000000922016 | $0.000000000981871 |
2024-05-02 | $0.000000000000000000 | $12,865.95 | $0.000000000790946 | $0.000000000922016 |
2024-05-01 | $0.000000000000000000 | $48,802 | $0.000000000951478 | $0.000000000790946 |
2024-04-30 | $0.000000000000000000 | $83,792 | $0.000000001394 | $0.000000000951478 |
2024-04-29 | $0.000000000000000000 | $108,799 | $0.000000001399 | $0.000000001394 |
Want data in another currency? Use our API