Bark Gas Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,044.04 | $0.00386679 | N/A |
2024-05-22 | $0.000000000000000000 | $776.35 | $0.00403518 | $0.00386679 |
2024-05-21 | $0.000000000000000000 | $59.38 | $0.00346872 | $0.00403518 |
2024-05-20 | $0.000000000000000000 | $144.41 | $0.00339776 | $0.00346872 |
2024-05-19 | $0.000000000000000000 | $507.57 | $0.00345827 | $0.00339776 |
2024-05-18 | $0.000000000000000000 | $2,607.29 | $0.00335065 | $0.00345827 |
2024-05-17 | $0.000000000000000000 | $346.56 | $0.00346557 | $0.00335065 |
2024-05-16 | $0.000000000000000000 | $535.26 | $0.00354989 | $0.00346557 |
2024-05-15 | $0.000000000000000000 | $171.56 | $0.00345072 | $0.00354989 |
2024-05-14 | $0.000000000000000000 | $1,263.60 | $0.00376470 | $0.00345072 |
2024-05-13 | $0.000000000000000000 | $15.97 | $0.00383019 | $0.00376470 |
2024-05-12 | $0.000000000000000000 | $88.24 | $0.00383184 | $0.00383019 |
2024-05-11 | $0.000000000000000000 | $88.02 | $0.00382203 | $0.00383184 |
2024-05-10 | $0.000000000000000000 | $282.97 | $0.00399514 | $0.00382203 |
2024-05-09 | $0.000000000000000000 | $30.63 | $0.00397930 | $0.00399514 |
2024-05-08 | $0.000000000000000000 | $1,698.89 | $0.00408557 | $0.00397930 |
2024-05-07 | $0.000000000000000000 | $124.22 | $0.00449312 | $0.00408557 |
2024-05-06 | $0.000000000000000000 | $2,361.36 | $0.00459084 | $0.00449312 |
2024-05-05 | $0.000000000000000000 | $2,361.36 | $0.00459084 | $0.00459084 |
2024-05-03 | $0.000000000000000000 | $11.23 | $0.00435000 | $0.00459084 |
2024-05-02 | $0.000000000000000000 | $689.41 | $0.00429748 | $0.00435000 |
2024-05-01 | $0.000000000000000000 | $607.18 | $0.00445905 | $0.00429748 |
2024-04-30 | $0.000000000000000000 | $9,235.92 | $0.00471393 | $0.00445905 |
2024-04-29 | $0.000000000000000000 | $846.58 | $0.00551541 | $0.00471393 |
2024-04-28 | $0.000000000000000000 | $398.56 | $0.00561957 | $0.00551541 |
2024-04-27 | $0.000000000000000000 | $712.78 | $0.00539730 | $0.00561957 |
2024-04-26 | $0.000000000000000000 | $490.86 | $0.00559397 | $0.00539730 |
2024-04-25 | $0.000000000000000000 | $37.80 | $0.00576151 | $0.00559397 |
2024-04-24 | $0.000000000000000000 | $86.88 | $0.00580922 | $0.00576151 |
2024-04-23 | $0.000000000000000000 | $146.43 | $0.00580647 | $0.00580922 |
Want data in another currency? Use our API