BarnBridge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $474,823 | $958.49 | N/A |
| 2026-07-26 | $511,682 | $53.26 | $0.04748231 |
| 2026-07-25 | $534,673 | $594.63 | $0.051168 |
| 2026-07-24 | $522,051 | $1,334.56 | $0.053467 |
| 2026-07-23 | $536,199 | $250.94 | $0.052205 |
| 2026-07-22 | $538,350 | $855.82 | $0.053620 |
| 2026-07-21 | $561,940 | $4,032.76 | $0.053835 |
| 2026-07-20 | $707,919 | $487.71 | $0.056194 |
| 2026-07-19 | $733,859 | $2,007.29 | $0.070792 |
| 2026-07-18 | $690,907 | $31,140 | $0.073386 |
| 2026-07-17 | $456,308 | $23,162 | $0.069091 |
| 2026-07-16 | $319,078 | $91,090 | $0.04563083 |
| 2026-07-15 | $191,277 | $14,711.54 | $0.03190782 |
| 2026-07-14 | $168,235 | $15,488.52 | $0.01912767 |
| 2026-07-13 | $198,825 | $58,065 | $0.01682350 |
| 2026-07-12 | $233,249 | $93,381 | $0.01988254 |
| 2026-07-11 | $139,987 | $4,375.43 | $0.02332493 |
| 2026-07-10 | $143,599 | $5,330.42 | $0.01399870 |
| 2026-07-09 | $167,724 | $714.04 | $0.01435988 |
| 2026-07-08 | $184,379 | $236.08 | $0.01677235 |
Want data in another currency? Use our API
Or check it out in the app stores
