BarnBridge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $92,715 | $44.68 | N/A |
| 2026-09-25 | $91,324 | $544.74 | $0.00927147 |
| 2026-09-24 | $95,935 | $20.45 | $0.00913240 |
| 2026-09-23 | $95,733 | $1,071.30 | $0.00959350 |
| 2026-09-22 | $81,010 | $1,421.01 | $0.00957330 |
| 2026-09-21 | $87,000 | $2,563.69 | $0.00810096 |
| 2026-09-20 | $69,077 | $415.51 | $0.00869998 |
| 2026-09-19 | $67,749 | $202.27 | $0.00690766 |
| 2026-09-18 | $67,465 | $106.77 | $0.00677493 |
| 2026-09-17 | $67,574 | $218.28 | $0.00674654 |
| 2026-09-16 | $71,210 | $1,439.16 | $0.00675736 |
| 2026-09-15 | $81,585 | $2,380.45 | $0.00712099 |
| 2026-09-14 | $68,296 | $356.29 | $0.00815853 |
| 2026-09-13 | $66,962 | $3,239.61 | $0.00682965 |
| 2026-09-12 | $77,792 | $454.61 | $0.00669619 |
| 2026-09-11 | $82,637 | $443.06 | $0.00777918 |
| 2026-09-10 | $77,063 | $1,583.40 | $0.00826369 |
| 2026-09-09 | $67,746 | $672.47 | $0.00770632 |
| 2026-09-08 | $76,402 | $212.34 | $0.00677455 |
| 2026-09-07 | $75,771 | $1,291.28 | $0.00764024 |
Want data in another currency? Use our API
Or check it out in the app stores
