BarnBridge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $306,354 | $143.01 | N/A |
| 2026-08-05 | $309,709 | $156.55 | $0.03063535 |
| 2026-08-04 | $315,338 | $1,058.53 | $0.03097089 |
| 2026-08-03 | $330,509 | $664.83 | $0.03153378 |
| 2026-08-02 | $349,265 | $24.92 | $0.03305091 |
| 2026-08-01 | $350,551 | $2,247.40 | $0.03492646 |
| 2026-07-31 | $428,986 | $671.26 | $0.03505508 |
| 2026-07-30 | $458,186 | $28.09 | $0.04289862 |
| 2026-07-29 | $458,392 | $332.41 | $0.04581864 |
| 2026-07-28 | $470,097 | $93.38 | $0.04583915 |
| 2026-07-27 | $474,833 | $958.52 | $0.04700969 |
| 2026-07-26 | $511,682 | $53.26 | $0.04748333 |
| 2026-07-25 | $534,673 | $594.63 | $0.051168 |
| 2026-07-24 | $522,051 | $1,334.56 | $0.053467 |
| 2026-07-23 | $536,199 | $250.94 | $0.052205 |
| 2026-07-22 | $538,350 | $855.82 | $0.053620 |
| 2026-07-21 | $561,940 | $4,032.76 | $0.053835 |
| 2026-07-20 | $707,919 | $487.71 | $0.056194 |
| 2026-07-19 | $733,859 | $2,007.29 | $0.070792 |
| 2026-07-18 | $690,907 | $31,140 | $0.073386 |
Want data in another currency? Use our API
Or check it out in the app stores
