BarnBridge Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $87,924 | $319.31 | N/A |
| 2026-11-09 | $93,390 | $196.27 | $0.00879239 |
| 2026-11-08 | $94,088 | $117.03 | $0.00933896 |
| 2026-11-07 | $93,185 | $1,231.17 | $0.00940877 |
| 2026-11-06 | $74,900 | $439.61 | $0.00931855 |
| 2026-11-05 | $77,107 | $1,374.36 | $0.00748998 |
| 2026-11-04 | $75,013 | $5,645.86 | $0.00771074 |
| 2026-11-03 | $134,500 | $1,067.07 | $0.00750134 |
| 2026-11-02 | $146,887 | $1,044.44 | $0.01345004 |
| 2026-11-01 | $157,067 | $1,014.97 | $0.01468869 |
| 2026-10-31 | $150,857 | $6,982.54 | $0.01570666 |
| 2026-10-30 | $89,036 | $131.28 | $0.01508570 |
| 2026-10-29 | $90,358 | $1,103.23 | $0.00890359 |
| 2026-10-28 | $90,487 | $72.62 | $0.00903582 |
| 2026-10-27 | $90,140 | $487.33 | $0.00904872 |
| 2026-10-26 | $86,227 | $721.75 | $0.00901396 |
| 2026-10-25 | $79,770 | $29.53 | $0.00862275 |
| 2026-10-24 | $79,781 | $98.21 | $0.00797701 |
| 2026-10-23 | $81,470 | $27.23 | $0.00797809 |
| 2026-10-22 | $81,724 | $139.88 | $0.00814704 |
Want data in another currency? Use our API
Or check it out in the app stores
