BarnBridge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $586,163 | $17,902.71 | N/A |
| 2026-07-16 | $456,307 | $23,162 | $0.04563074 |
| 2026-07-15 | $318,373 | $90,876 | $0.03183726 |
| 2026-07-14 | $191,287 | $14,712.39 | $0.01912870 |
| 2026-07-13 | $168,237 | $15,488.75 | $0.01682374 |
| 2026-07-12 | $198,825 | $58,065 | $0.01988254 |
| 2026-07-11 | $233,249 | $93,380 | $0.02332486 |
| 2026-07-10 | $139,987 | $4,375.43 | $0.01399869 |
| 2026-07-09 | $143,599 | $5,330.42 | $0.01435988 |
| 2026-07-08 | $167,729 | $714.07 | $0.01677288 |
| 2026-07-07 | $184,443 | $236.17 | $0.01844433 |
| 2026-07-06 | $182,052 | $115.37 | $0.01820522 |
| 2026-07-05 | $183,151 | $957.90 | $0.01831510 |
| 2026-07-04 | $172,226 | $147.03 | $0.01722265 |
| 2026-07-03 | $179,002 | $238.77 | $0.01790019 |
| 2026-07-02 | $171,877 | $205.04 | $0.01718775 |
| 2026-07-01 | $177,077 | $845.61 | $0.01770767 |
| 2026-06-30 | $191,377 | $160.16 | $0.01913770 |
| 2026-06-29 | $199,824 | $135.38 | $0.01998243 |
| 2026-06-28 | $187,758 | $2,051.22 | $0.01877580 |
Want data in another currency? Use our API
Or check it out in the app stores
