BarnBridge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $27,058,555 | $6,396,633 | $2.80 | N/A |
2024-04-18 | $26,817,631 | $9,060,869 | $2.77 | $2.80 |
2024-04-17 | $28,366,870 | $5,649,117 | $2.93 | $2.77 |
2024-04-16 | $27,770,751 | $10,132,351 | $2.87 | $2.93 |
2024-04-15 | $29,321,526 | $14,593,577 | $3.03 | $2.87 |
2024-04-14 | $27,553,147 | $20,296,394 | $2.84 | $3.03 |
2024-04-13 | $34,140,390 | $15,429,122 | $3.52 | $2.84 |
2024-04-12 | $40,102,344 | $10,042,465 | $4.15 | $3.52 |
2024-04-11 | $40,320,078 | $9,734,778 | $4.17 | $4.15 |
2024-04-10 | $41,892,010 | $8,380,463 | $4.32 | $4.17 |
2024-04-09 | $43,588,653 | $13,345,952 | $4.50 | $4.32 |
2024-04-08 | $42,934,550 | $18,360,763 | $4.44 | $4.50 |
2024-04-07 | $43,811,811 | $17,244,285 | $4.51 | $4.44 |
2024-04-06 | $43,198,988 | $13,172,691 | $4.46 | $4.51 |
2024-04-05 | $43,942,888 | $20,452,107 | $4.55 | $4.46 |
2024-04-04 | $42,141,702 | $21,406,866 | $4.35 | $4.55 |
2024-04-03 | $43,924,065 | $37,053,828 | $4.52 | $4.35 |
2024-04-02 | $42,405,827 | $14,424,502 | $4.38 | $4.52 |
2024-04-01 | $44,098,154 | $10,053,857 | $4.55 | $4.38 |
2024-03-31 | $43,645,530 | $18,847,107 | $4.52 | $4.55 |
2024-03-30 | $45,143,683 | $30,567,083 | $4.67 | $4.52 |
2024-03-29 | $48,773,761 | $171,607,804 | $5.04 | $4.67 |
2024-03-28 | $46,049,569 | $39,138,152 | $4.78 | $5.04 |
2024-03-27 | $43,555,597 | $38,919,686 | $4.50 | $4.78 |
2024-03-26 | $42,399,741 | $14,537,166 | $4.39 | $4.50 |
2024-03-25 | $41,798,946 | $20,036,347 | $4.32 | $4.39 |
2024-03-24 | $39,739,801 | $9,881,620 | $4.10 | $4.32 |
2024-03-23 | $39,289,285 | $9,927,639 | $4.06 | $4.10 |
2024-03-22 | $39,404,471 | $12,969,444 | $4.08 | $4.06 |
2024-03-21 | $40,369,943 | $20,835,733 | $4.17 | $4.08 |
2024-03-20 | $38,574,623 | $24,837,131 | $3.99 | $4.17 |
Want data in another currency? Use our API