BarnBridge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $177,583 | $52.56 | N/A |
| 2026-07-01 | $177,077 | $845.61 | $0.01770767 |
| 2026-06-30 | $191,377 | $160.16 | $0.01913770 |
| 2026-06-29 | $199,824 | $135.38 | $0.01998243 |
| 2026-06-28 | $187,758 | $2,051.22 | $0.01877580 |
| 2026-06-27 | $197,634 | $419.51 | $0.01976341 |
| 2026-06-26 | $196,513 | $525.63 | $0.01965129 |
| 2026-06-25 | $193,809 | $417.61 | $0.01938093 |
| 2026-06-24 | $186,796 | $1,288.15 | $0.01867957 |
| 2026-06-23 | $196,307 | $380.95 | $0.01963068 |
| 2026-06-22 | $202,348 | $708.01 | $0.02023481 |
| 2026-06-21 | $188,120 | $630.02 | $0.01881205 |
| 2026-06-20 | $200,022 | $263.32 | $0.02000220 |
| 2026-06-19 | $201,795 | $692.31 | $0.02017952 |
| 2026-06-18 | $206,919 | $27.43 | $0.02069185 |
| 2026-06-17 | $204,576 | $219.82 | $0.02045763 |
| 2026-06-16 | $196,382 | $281.79 | $0.01963817 |
| 2026-06-15 | $200,156 | $449.50 | $0.02001562 |
| 2026-06-14 | $204,087 | $133.59 | $0.02040868 |
| 2026-06-13 | $200,062 | $2,135.15 | $0.02000616 |
Want data in another currency? Use our API
Or check it out in the app stores
