Base Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $1,386,436 | $32,013 | $2.89 | N/A |
2024-04-30 | $1,324,985 | $48,884 | $2.79 | $2.89 |
2024-04-29 | $1,468,562 | $41,148 | $3.06 | $2.79 |
2024-04-28 | $1,378,851 | $25,941 | $2.83 | $3.06 |
2024-04-27 | $1,435,473 | $51,075 | $3.01 | $2.83 |
2024-04-26 | $1,455,327 | $42,208 | $3.01 | $3.01 |
2024-04-25 | $1,491,263 | $48,188 | $3.10 | $3.01 |
2024-04-24 | $1,505,839 | $56,884 | $3.13 | $3.10 |
2024-04-23 | $1,496,378 | $40,710 | $3.11 | $3.13 |
2024-04-22 | $1,418,893 | $38,637 | $2.94 | $3.11 |
2024-04-21 | $1,437,897 | $73,727 | $2.99 | $2.94 |
2024-04-20 | $1,465,533 | $74,949 | $3.07 | $2.99 |
2024-04-19 | $1,461,063 | $63,678 | $3.04 | $3.07 |
2024-04-18 | $1,319,879 | $73,424 | $2.75 | $3.04 |
2024-04-17 | $1,605,900 | $129,382 | $3.38 | $2.75 |
2024-04-16 | $1,831,628 | $167,803 | $3.73 | $3.38 |
2024-04-15 | $1,575,995 | $108,827 | $3.27 | $3.73 |
2024-04-14 | $1,404,037 | $137,900 | $3.04 | $3.27 |
2024-04-13 | $2,159,409 | $69,221 | $4.54 | $3.04 |
2024-04-12 | $2,252,837 | $174,215 | $4.69 | $4.54 |
2024-04-11 | $2,624,406 | $92,846 | $5.46 | $4.69 |
2024-04-10 | $2,431,198 | $235,289 | $5.06 | $5.46 |
2024-04-09 | $2,698,038 | $647,024 | $5.56 | $5.06 |
2024-04-08 | $3,556,974 | $586,966 | $7.40 | $5.56 |
2024-04-07 | $3,455,660 | $419,183 | $7.13 | $7.40 |
2024-04-06 | $3,070,744 | $515,598 | $6.38 | $7.13 |
2024-04-05 | $2,480,218 | $309,504 | $5.15 | $6.38 |
2024-04-04 | $2,121,740 | $115,191 | $4.31 | $5.15 |
2024-04-03 | $2,227,581 | $265,426 | $4.59 | $4.31 |
2024-04-02 | $2,408,310 | $582,451 | $5.04 | $4.59 |
2024-04-01 | $3,078,798 | $669,636 | $6.36 | $5.04 |
Want data in another currency? Use our API