Base Street USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $1,003.48 | $0.00005544 | N/A |
2024-06-14 | $0.000000000000000000 | $204.79 | $0.00005777 | $0.00005544 |
2024-06-13 | $0.000000000000000000 | $48.54 | $0.00005891 | $0.00005777 |
2024-06-12 | $0.000000000000000000 | $1,818.65 | $0.00005782 | $0.00005891 |
2024-06-11 | $0.000000000000000000 | $2,233.22 | $0.00006373 | $0.00005782 |
2024-06-10 | $0.000000000000000000 | $3,595.21 | $0.00006634 | $0.00006373 |
2024-06-09 | $0.000000000000000000 | $414.60 | $0.00007200 | $0.00006634 |
2024-06-08 | $0.000000000000000000 | $323.36 | $0.00007160 | $0.00007200 |
2024-06-07 | $0.000000000000000000 | $211.93 | $0.00007410 | $0.00007160 |
2024-06-06 | $0.000000000000000000 | $5,098.56 | $0.00007981 | $0.00007410 |
2024-06-05 | $0.000000000000000000 | $2,209.89 | $0.00008295 | $0.00007981 |
2024-06-04 | $0.000000000000000000 | $2,505.94 | $0.00008581 | $0.00008295 |
2024-06-03 | $0.000000000000000000 | $4,965.92 | $0.00009103 | $0.00008581 |
2024-06-02 | $0.000000000000000000 | $4,533.22 | $0.00008437 | $0.00009103 |
2024-06-01 | $0.000000000000000000 | $6,109.36 | $0.00007594 | $0.00008437 |
2024-05-31 | $0.000000000000000000 | $4,451.47 | $0.00008587 | $0.00007594 |
2024-05-30 | $0.000000000000000000 | $4,016.46 | $0.00009453 | $0.00008587 |
2024-05-29 | $0.000000000000000000 | $11,579.69 | $0.00010512 | $0.00009453 |
2024-05-28 | $0.000000000000000000 | $5,553.43 | $0.00013331 | $0.00010512 |
2024-05-27 | $0.000000000000000000 | $6,261.00 | $0.00014248 | $0.00013331 |
2024-05-26 | $0.000000000000000000 | $2,941.00 | $0.00013701 | $0.00014248 |
2024-05-25 | $0.000000000000000000 | $2,629.05 | $0.00014382 | $0.00013701 |
2024-05-24 | $0.000000000000000000 | $9,755.83 | $0.00014978 | $0.00014382 |
2024-05-23 | $0.000000000000000000 | $1,656.31 | $0.00014347 | $0.00014978 |
2024-05-22 | $0.000000000000000000 | $1,147.12 | $0.00014654 | $0.00014347 |
2024-05-21 | $0.000000000000000000 | $3,086.89 | $0.00014408 | $0.00014654 |
2024-05-20 | $0.000000000000000000 | $16,205.20 | $0.00012840 | $0.00014408 |
2024-05-19 | $0.000000000000000000 | $1,601.10 | $0.00009749 | $0.00012840 |
2024-05-18 | $0.000000000000000000 | $4,603.83 | $0.00010008 | $0.00009749 |
2024-05-17 | $0.000000000000000000 | $421.20 | $0.00010353 | $0.00010008 |
2024-05-16 | $0.000000000000000000 | $3,340.17 | $0.00010509 | $0.00010353 |
Want data in another currency? Use our API