BaseAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $3,096.05 | $0.00362426 | N/A |
2024-06-14 | $0.000000000000000000 | $4,233.39 | $0.00419553 | $0.00362426 |
2024-06-13 | $0.000000000000000000 | $5,590.48 | $0.00467225 | $0.00419553 |
2024-06-12 | $0.000000000000000000 | $2,847.60 | $0.00388917 | $0.00467225 |
2024-06-11 | $0.000000000000000000 | $4,344.68 | $0.00443347 | $0.00388917 |
2024-06-10 | $0.000000000000000000 | $7,443.59 | $0.00427393 | $0.00443347 |
2024-06-09 | $0.000000000000000000 | $9,483.78 | $0.00387915 | $0.00427393 |
2024-06-08 | $0.000000000000000000 | $17,215.51 | $0.00409408 | $0.00387915 |
2024-06-07 | $0.000000000000000000 | $8,413.75 | $0.00545188 | $0.00409408 |
2024-06-06 | $0.000000000000000000 | $14,287.57 | $0.00629037 | $0.00545188 |
2024-06-05 | $0.000000000000000000 | $16,070.54 | $0.00735514 | $0.00629037 |
2024-06-04 | $0.000000000000000000 | $30,836 | $0.00941347 | $0.00735514 |
2024-06-03 | $0.000000000000000000 | $20,970 | $0.00783996 | $0.00941347 |
2024-06-02 | $0.000000000000000000 | $27,221 | $0.00841032 | $0.00783996 |
2024-06-01 | $0.000000000000000000 | $22,664 | $0.00728278 | $0.00841032 |
2024-05-31 | $0.000000000000000000 | $37,435 | $0.00608449 | $0.00728278 |
2024-05-30 | $0.000000000000000000 | $16,124.84 | $0.00433534 | $0.00608449 |
2024-05-29 | $0.000000000000000000 | $16,263.04 | $0.00348107 | $0.00433534 |
2024-05-28 | $0.000000000000000000 | $5,066.53 | $0.00187579 | $0.00348107 |
2024-05-27 | $0.000000000000000000 | $17,048.18 | $0.00154133 | $0.00187579 |
2024-05-26 | $0.000000000000000000 | $3,831.22 | $0.00224883 | $0.00154133 |
2024-05-25 | $0.000000000000000000 | $12,927.16 | $0.00241949 | $0.00224883 |
2024-05-24 | $0.000000000000000000 | $16,209.87 | $0.00305158 | $0.00241949 |
2024-05-23 | $0.000000000000000000 | $7,838.57 | $0.00329357 | $0.00305158 |
2024-05-22 | $0.000000000000000000 | $11,991.23 | $0.00421170 | $0.00329357 |
2024-05-21 | $0.000000000000000000 | $4,190.34 | $0.00547842 | $0.00421170 |
2024-05-20 | $0.000000000000000000 | $4,877.78 | $0.00442513 | $0.00547842 |
2024-05-19 | $0.000000000000000000 | $10,146.43 | $0.00450904 | $0.00442513 |
2024-05-18 | $0.000000000000000000 | $3,277.64 | $0.00454842 | $0.00450904 |
2024-05-17 | $0.000000000000000000 | $4,522.99 | $0.00464906 | $0.00454842 |
Want data in another currency? Use our API