Baseape USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $3,681.55 | $0.00027493 | N/A |
2024-05-07 | $0.000000000000000000 | $2,352.84 | $0.00026985 | $0.00027493 |
2024-05-06 | $0.000000000000000000 | $4,576.04 | $0.00028913 | $0.00026985 |
2024-05-05 | $0.000000000000000000 | $11,559.44 | $0.00033328 | $0.00028913 |
2024-05-04 | $0.000000000000000000 | $2,605.03 | $0.00038075 | $0.00033328 |
2024-05-03 | $0.000000000000000000 | $508.20 | $0.00037712 | $0.00038075 |
2024-05-02 | $0.000000000000000000 | $3,049.88 | $0.00036010 | $0.00037712 |
2024-05-01 | $0.000000000000000000 | $2,592.44 | $0.00037087 | $0.00036010 |
2024-04-30 | $0.000000000000000000 | $23,245 | $0.00040715 | $0.00037087 |
2024-04-29 | $0.000000000000000000 | $8,506.57 | $0.00066427 | $0.00040715 |
2024-04-28 | $0.000000000000000000 | $8,137.45 | $0.00062194 | $0.00066427 |
2024-04-27 | $0.000000000000000000 | $4,990.94 | $0.00061859 | $0.00062194 |
2024-04-26 | $0.000000000000000000 | $23,289 | $0.00066328 | $0.00061859 |
2024-04-25 | $0.000000000000000000 | $28,642 | $0.00059710 | $0.00066328 |
2024-04-24 | $0.000000000000000000 | $19,980.32 | $0.00055698 | $0.00059710 |
2024-04-23 | $0.000000000000000000 | $52,794 | $0.00064120 | $0.00055698 |
2024-04-22 | $0.000000000000000000 | $10,012.40 | $0.00035714 | $0.00064120 |
2024-04-21 | $0.000000000000000000 | $16,227.21 | $0.00037538 | $0.00035714 |
2024-04-20 | $0.000000000000000000 | $12,247.45 | $0.00043159 | $0.00037538 |
2024-04-19 | $0.000000000000000000 | $12,131.01 | $0.00040191 | $0.00043159 |
2024-04-18 | $0.000000000000000000 | $5,162.17 | $0.00043710 | $0.00040191 |
2024-04-17 | $0.000000000000000000 | $4,362.57 | $0.00043842 | $0.00043710 |
2024-04-16 | $0.000000000000000000 | $2,978.95 | $0.00049083 | $0.00043842 |
2024-04-15 | $0.000000000000000000 | $4,088.97 | $0.00046392 | $0.00049083 |
2024-04-14 | $0.000000000000000000 | $5,536.36 | $0.00043953 | $0.00046392 |
2024-04-13 | $0.000000000000000000 | $7,242.43 | $0.00049459 | $0.00043953 |
2024-04-12 | $0.000000000000000000 | $56,323 | $0.00060051 | $0.00049459 |
2024-04-11 | $0.000000000000000000 | $16,837.62 | $0.00056984 | $0.00060051 |
2024-04-10 | $0.000000000000000000 | $22,226 | $0.00050427 | $0.00056984 |
2024-04-09 | $0.000000000000000000 | $11,902.65 | $0.00045309 | $0.00050427 |
2024-04-08 | $0.000000000000000000 | $4,203.99 | $0.00042192 | $0.00045309 |
Want data in another currency? Use our API