Based Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $697,436 | $438.24 | $0.04265479 | N/A |
2024-05-09 | $2,736,421 | $1,081.08 | $0.167116 | $0.04265479 |
2024-05-08 | $2,801,876 | $1,101.95 | $0.170342 | $0.167116 |
2024-05-07 | $748,341 | $316.61 | $0.04557494 | $0.170342 |
2024-05-06 | $758,647 | $213.93 | $0.04620352 | $0.04557494 |
2024-05-05 | $2,864,619 | $1,128.58 | $0.174459 | $0.04620352 |
2024-05-04 | $758,931 | $53.00 | $0.04612715 | $0.174459 |
2024-05-03 | $679,235 | $86.76 | $0.04130510 | $0.04612715 |
2024-05-02 | $627,357 | $1,202.27 | $0.03853666 | $0.04130510 |
2024-05-01 | $647,413 | $2,023.10 | $0.03942828 | $0.03853666 |
2024-04-30 | $955,506 | $1,502.60 | $0.058025 | $0.03942828 |
2024-04-29 | $885,850 | $178.54 | $0.054138 | $0.058025 |
2024-04-28 | $906,826 | $783.78 | $0.055106 | $0.054138 |
2024-04-27 | $934,568 | $2,099.81 | $0.056927 | $0.055106 |
2024-04-26 | $999,187 | $5,340.89 | $0.060852 | $0.056927 |
2024-04-25 | $898,240 | $11,619.11 | $0.055461 | $0.060852 |
2024-04-24 | $770,474 | $8,115.77 | $0.04697143 | $0.055461 |
2024-04-23 | $606,367 | $1,616.57 | $0.03689813 | $0.04697143 |
2024-04-22 | $536,752 | $2,372.33 | $0.03270555 | $0.03689813 |
2024-04-21 | $491,065 | $2.49 | $0.02987787 | $0.03270555 |
2024-04-20 | $442,975 | $199.01 | $0.02714085 | $0.02987787 |
2024-04-19 | $461,108 | $49.48 | $0.02810920 | $0.02714085 |
2024-04-18 | $492,242 | $26.83 | $0.02997151 | $0.02810920 |
2024-04-17 | $516,777 | $969.69 | $0.03140181 | $0.02997151 |
2024-04-16 | $579,995 | $868.22 | $0.03533792 | $0.03140181 |
2024-04-15 | $602,176 | $413.32 | $0.03656195 | $0.03533792 |
2024-04-14 | $558,802 | $3,396.25 | $0.03377552 | $0.03656195 |
2024-04-13 | $673,262 | $1,106.61 | $0.04108371 | $0.03377552 |
2024-04-12 | $906,273 | $1,648.54 | $0.055253 | $0.04108371 |
2024-04-11 | $940,830 | $2,385.26 | $0.057181 | $0.055253 |
2024-04-10 | $923,015 | $3,419.16 | $0.056659 | $0.057181 |
Want data in another currency? Use our API