based.markets USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2,231.84 | $1.40 | N/A |
2024-05-22 | $0.000000000000000000 | $9,975.96 | $1.43 | $1.40 |
2024-05-21 | $0.000000000000000000 | $3,954.46 | $1.41 | $1.43 |
2024-05-20 | $0.000000000000000000 | $2,012.25 | $1.16 | $1.41 |
2024-05-19 | $0.000000000000000000 | $2,460.33 | $1.20 | $1.16 |
2024-05-18 | $0.000000000000000000 | $1,887.77 | $1.20 | $1.20 |
2024-05-17 | $0.000000000000000000 | $808.24 | $1.16 | $1.20 |
2024-05-16 | $0.000000000000000000 | $1,753.40 | $1.21 | $1.16 |
2024-05-15 | $0.000000000000000000 | $6,280.32 | $1.17 | $1.21 |
2024-05-14 | $0.000000000000000000 | $3,805.63 | $1.28 | $1.17 |
2024-05-13 | $0.000000000000000000 | $26,680 | $1.30 | $1.28 |
2024-05-12 | $0.000000000000000000 | $6,151.52 | $1.67 | $1.30 |
2024-05-11 | $0.000000000000000000 | $1,983.64 | $1.72 | $1.67 |
2024-05-10 | $0.000000000000000000 | $2,211.82 | $1.80 | $1.72 |
2024-05-09 | $0.000000000000000000 | $4,142.45 | $1.78 | $1.80 |
2024-05-08 | $0.000000000000000000 | $2,523.59 | $1.82 | $1.78 |
2024-05-07 | $0.000000000000000000 | $3,647.97 | $1.86 | $1.82 |
2024-05-06 | $0.000000000000000000 | $9,740.78 | $1.93 | $1.86 |
2024-05-05 | $0.000000000000000000 | $11,401.10 | $1.97 | $1.93 |
2024-05-04 | $0.000000000000000000 | $2,130.39 | $1.92 | $1.97 |
2024-05-03 | $0.000000000000000000 | $3,837.32 | $1.86 | $1.92 |
2024-05-02 | $0.000000000000000000 | $8,288.71 | $1.87 | $1.86 |
2024-05-01 | $0.000000000000000000 | $16,814.21 | $1.90 | $1.87 |
2024-04-30 | $0.000000000000000000 | $4,248.45 | $2.14 | $1.90 |
2024-04-29 | $0.000000000000000000 | $7,900.10 | $2.20 | $2.14 |
2024-04-28 | $0.000000000000000000 | $4,346.00 | $2.20 | $2.20 |
2024-04-27 | $0.000000000000000000 | $5,311.68 | $2.13 | $2.20 |
2024-04-26 | $0.000000000000000000 | $9,304.04 | $2.19 | $2.13 |
2024-04-25 | $0.000000000000000000 | $4,910.34 | $2.19 | $2.19 |
2024-04-24 | $0.000000000000000000 | $6,899.81 | $2.26 | $2.19 |
2024-04-23 | $0.000000000000000000 | $7,432.18 | $2.26 | $2.26 |
Want data in another currency? Use our API