Based Money Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $0.072841 | $0.052000 | N/A |
2024-05-27 | $0.000000000000000000 | $0.636729 | $0.04683926 | $0.052000 |
2024-05-26 | $0.000000000000000000 | $0.631438 | $0.04645004 | $0.04683926 |
2024-05-25 | $0.000000000000000000 | $0.631438 | $0.04645004 | $0.04645004 |
2024-05-24 | $0.000000000000000000 | $0.222335 | $0.03240156 | $0.04645004 |
2024-05-23 | $0.000000000000000000 | $1.69 | $0.03220499 | $0.03240156 |
2024-05-22 | $0.000000000000000000 | $0.955760 | $0.02260085 | $0.03220499 |
2024-05-21 | $0.000000000000000000 | $0.242164 | $0.04383374 | $0.02260085 |
2024-05-20 | $0.000000000000000000 | $0.243278 | $0.04403539 | $0.04383374 |
2024-05-19 | $0.000000000000000000 | $0.243278 | $0.04403539 | $0.04403539 |
2024-05-18 | $0.000000000000000000 | $0.392076 | $0.050050 | $0.04403539 |
2024-05-17 | $0.000000000000000000 | $0.392505 | $0.050105 | $0.050050 |
2024-05-16 | $0.000000000000000000 | $0.978818 | $0.04705298 | $0.050105 |
2024-05-15 | $0.000000000000000000 | $0.978818 | $0.04705298 | $0.04705298 |
2024-05-08 | $0.000000000000000000 | $0.285608 | $0.02048657 | $0.04705298 |
2024-05-07 | $0.000000000000000000 | $0.305765 | $0.02193242 | $0.02048657 |
2024-05-06 | $0.000000000000000000 | $0.305765 | $0.02193242 | $0.02193242 |
2024-04-30 | $0.000000000000000000 | $0.236400 | $0.02734623 | $0.02193242 |
2024-04-29 | $0.000000000000000000 | $0.236400 | $0.02734623 | $0.02734623 |
Want data in another currency? Use our API